BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.880	3.890	3.847	3.857	952,027	-0.02(-0.61%)
Apr 29, 2015	3.876	3.890	3.852	3.880	1,071,812	+0.00(+0.00%)
Apr 28, 2015	3.871	3.885	3.852	3.880	873,880	+0.01(+0.36%)
Apr 27, 2015	3.885	3.890	3.861	3.866	782,727	-0.01(-0.24%)
Apr 24, 2015	3.913	3.913	3.857	3.876	1,471,175	-0.02(-0.60%)
Apr 23, 2015	3.894	3.913	3.885	3.899	756,140	+0.00(+0.12%)
Apr 22, 2015	3.876	3.899	3.871	3.894	846,042	+0.03(+0.85%)
Apr 21, 2015	3.876	3.876	3.857	3.861	688,184	+0.00(+0.12%)
Apr 20, 2015	3.847	3.876	3.843	3.857	690,544	+0.01(+0.37%)
Apr 17, 2015	3.843	3.852	3.829	3.843	771,708	-0.02(-0.49%)
Apr 16, 2015	3.876	3.880	3.861	3.861	635,638	-0.01(-0.24%)
Apr 15, 2015	3.876	3.890	3.871	3.871	839,953	+0.01(+0.37%)
Apr 14, 2015	3.861	3.871	3.847	3.857	821,209	-0.00(-0.12%)
Apr 13, 2015	3.890	3.899	3.861	3.861	667,788	-0.02(-0.52%)
Apr 10, 2015	3.877	3.886	3.872	3.882	623,709	+0.00(+0.12%)
Apr 09, 2015	3.854	3.877	3.849	3.877	460,286	+0.02(+0.61%)
Apr 08, 2015	3.868	3.872	3.844	3.854	863,881	-0.00(-0.12%)
Apr 07, 2015	3.835	3.877	3.835	3.858	985,926	+0.02(+0.61%)
Apr 06, 2015	3.798	3.856	3.798	3.835	746,681	+0.02(+0.49%)
Apr 02, 2015	3.793	3.816	3.816	3.816	875,585	-0.01(-0.37%)