BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.512	7.512	7.354	7.354	780,596	-0.10(-1.31%)
Sep 29, 2021	7.384	7.459	7.384	7.451	516,169	+0.08(+1.02%)
Sep 28, 2021	7.429	7.459	7.361	7.376	722,439	-0.09(-1.21%)
Sep 27, 2021	7.504	7.512	7.444	7.466	719,844	-0.02(-0.30%)
Sep 24, 2021	7.497	7.527	7.474	7.489	414,519	-0.01(-0.10%)
Sep 23, 2021	7.474	7.519	7.444	7.497	508,312	+0.08(+1.01%)
Sep 22, 2021	7.406	7.451	7.369	7.421	1,083,017	+0.06(+0.82%)
Sep 21, 2021	7.354	7.414	7.343	7.361	440,241	+0.02(+0.31%)
Sep 20, 2021	7.384	7.391	7.241	7.339	839,288	-0.14(-1.91%)
Sep 17, 2021	7.512	7.527	7.466	7.482	337,689	-0.03(-0.40%)
Sep 16, 2021	7.549	7.571	7.512	7.512	361,071	-0.02(-0.30%)
Sep 15, 2021	7.497	7.542	7.474	7.534	462,138	+0.05(+0.60%)
Sep 14, 2021	7.587	7.587	7.482	7.489	462,737	-0.05(-0.70%)
Sep 13, 2021	7.571	7.594	7.527	7.542	369,099	+0.01(+0.20%)
Sep 10, 2021	7.579	7.604	7.512	7.527	321,082	-0.04(-0.49%)
Sep 09, 2021	7.571	7.609	7.542	7.564	383,461	+0.01(+0.10%)
Sep 08, 2021	7.601	7.616	7.534	7.556	487,155	-0.07(-0.88%)
Sep 07, 2021	7.609	7.624	7.594	7.624	333,134	+0.01(+0.10%)
Sep 03, 2021	7.646	7.661	7.601	7.616	331,589	-0.03(-0.39%)
Sep 02, 2021	7.631	7.646	7.616	7.646	267,869	+0.03(+0.39%)
Sep 01, 2021	7.639	7.639	7.594	7.616	378,664	+0.01(+0.10%)
Aug 31, 2021	7.609	7.639	7.556	7.609	603,634	+0.04(+0.49%)
Aug 30, 2021	7.624	7.624	7.564	7.571	644,988	-0.04(-0.59%)
Aug 27, 2021	7.609	7.631	7.586	7.616	315,114	+0.03(+0.39%)
Aug 26, 2021	7.654	7.661	7.571	7.586	300,475	-0.06(-0.78%)
Aug 25, 2021	7.639	7.668	7.631	7.646	283,228	+0.01(+0.10%)
Aug 24, 2021	7.616	7.654	7.601	7.639	298,288	+0.04(+0.49%)
Aug 23, 2021	7.579	7.616	7.564	7.601	561,684	+0.07(+0.89%)
Aug 20, 2021	7.564	7.564	7.512	7.534	437,093	-0.01(-0.20%)
Aug 19, 2021	7.519	7.571	7.489	7.549	553,773	-0.01(-0.10%)
Aug 18, 2021	7.586	7.620	7.556	7.556	316,106	-0.03(-0.39%)
Aug 17, 2021	7.631	7.631	7.562	7.586	514,150	-0.06(-0.78%)
Aug 16, 2021	7.661	7.661	7.586	7.646	506,197	+0.00(+0.00%)
Aug 13, 2021	7.698	7.698	7.631	7.646	346,199	-0.02(-0.29%)
Aug 12, 2021	7.654	7.676	7.639	7.668	405,143	+0.01(+0.10%)
Aug 11, 2021	7.631	7.683	7.631	7.661	646,756	+0.03(+0.39%)
Aug 10, 2021	7.616	7.631	7.596	7.631	296,273	+0.05(+0.69%)
Aug 09, 2021	7.579	7.594	7.564	7.579	316,380	+0.02(+0.29%)
Aug 06, 2021	7.542	7.572	7.535	7.557	294,311	+0.04(+0.59%)
Aug 05, 2021	7.483	7.512	7.460	7.512	460,271	+0.04(+0.60%)
Aug 04, 2021	7.594	7.624	7.446	7.468	1,340,023	-0.13(-1.76%)
Aug 03, 2021	7.594	7.609	7.550	7.602	449,891	+0.01(+0.20%)
Aug 02, 2021	7.602	7.654	7.587	7.587	413,198	-0.01(-0.10%)
Jul 30, 2021	7.587	7.628	7.572	7.594	541,307	+0.01(+0.10%)
Jul 29, 2021	7.512	7.594	7.512	7.587	375,174	+0.08(+1.09%)
Jul 28, 2021	7.483	7.531	7.475	7.505	393,368	+0.04(+0.60%)
Jul 27, 2021	7.483	7.490	7.431	7.460	373,130	-0.02(-0.30%)
Jul 26, 2021	7.483	7.520	7.468	7.483	455,854	+0.01(+0.10%)
Jul 23, 2021	7.498	7.520	7.446	7.475	458,615	+0.02(+0.30%)
Jul 22, 2021	7.490	7.490	7.446	7.453	363,921	-0.03(-0.40%)
Jul 21, 2021	7.453	7.527	7.453	7.483	460,252	+0.07(+0.90%)
Jul 20, 2021	7.282	7.431	7.282	7.416	446,874	+0.15(+2.05%)
Jul 19, 2021	7.356	7.371	7.230	7.267	1,025,856	-0.15(-2.00%)
Jul 16, 2021	7.512	7.527	7.408	7.416	1,687,809	-0.05(-0.70%)
Jul 15, 2021	7.557	7.557	7.468	7.468	572,059	-0.07(-0.89%)
Jul 14, 2021	7.579	7.579	7.512	7.535	600,242	+0.01(+0.20%)
Jul 13, 2021	7.542	7.572	7.512	7.520	764,546	+0.00(+0.00%)
Jul 12, 2021	7.416	7.579	7.416	7.520	839,576	+0.15(+2.01%)
Jul 09, 2021	7.357	7.409	7.336	7.372	534,326	+0.07(+1.01%)
Jul 08, 2021	7.431	7.431	7.298	7.298	855,296	-0.18(-2.37%)
Jul 07, 2021	7.424	7.476	7.394	7.476	494,314	+0.05(+0.70%)
Jul 06, 2021	7.505	7.512	7.416	7.424	719,875	-0.09(-1.18%)
Jul 02, 2021	7.572	7.572	7.512	7.512	351,547	-0.03(-0.39%)