BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.569	7.577	7.385	7.393	722,713	-0.18(-2.43%)
Apr 28, 2022	7.505	7.581	7.441	7.577	483,210	+0.14(+1.83%)
Apr 27, 2022	7.433	7.537	7.421	7.441	633,905	+0.02(+0.32%)
Apr 26, 2022	7.577	7.593	7.417	7.417	566,430	-0.18(-2.32%)
Apr 25, 2022	7.601	7.607	7.457	7.593	828,912	-0.02(-0.32%)
Apr 22, 2022	7.793	7.801	7.609	7.617	581,087	-0.16(-2.06%)
Apr 21, 2022	7.913	7.957	7.761	7.777	507,960	-0.09(-1.12%)
Apr 20, 2022	7.873	7.897	7.825	7.865	613,206	+0.04(+0.51%)
Apr 19, 2022	7.745	7.841	7.745	7.825	532,377	+0.08(+1.03%)
Apr 18, 2022	7.681	7.765	7.681	7.745	513,819	+0.08(+1.04%)
Apr 14, 2022	7.793	7.865	7.665	7.665	616,227	-0.09(-1.14%)
Apr 13, 2022	7.753	7.829	7.753	7.753	345,885	-0.00(-0.04%)
Apr 12, 2022	7.796	7.836	7.716	7.756	519,631	+0.00(+0.00%)
Apr 11, 2022	7.812	7.852	7.740	7.756	427,242	-0.06(-0.71%)
Apr 08, 2022	7.756	7.820	7.748	7.812	378,492	+0.06(+0.72%)
Apr 07, 2022	7.748	7.796	7.645	7.756	440,176	+0.02(+0.21%)
Apr 06, 2022	7.764	7.788	7.693	7.740	582,625	-0.08(-1.02%)
Apr 05, 2022	7.796	7.860	7.772	7.820	646,859	+0.00(+0.00%)
Apr 04, 2022	7.923	7.955	7.796	7.820	532,945	-0.10(-1.31%)
Apr 01, 2022	7.915	7.939	7.824	7.923	505,557	+0.05(+0.61%)
Mar 31, 2022	7.963	7.974	7.860	7.876	1,079,329	-0.04(-0.50%)
Mar 30, 2022	7.899	7.915	7.848	7.915	439,891	+0.02(+0.30%)
Mar 29, 2022	7.820	7.911	7.812	7.891	680,353	+0.10(+1.22%)
Mar 28, 2022	7.788	7.804	7.716	7.796	388,991	+0.01(+0.10%)
Mar 25, 2022	7.828	7.868	7.740	7.788	454,262	-0.02(-0.31%)
Mar 24, 2022	7.796	7.820	7.764	7.812	358,837	+0.06(+0.72%)
Mar 23, 2022	7.780	7.796	7.740	7.756	349,560	-0.02(-0.31%)
Mar 22, 2022	7.732	7.844	7.732	7.780	585,794	+0.10(+1.24%)
Mar 21, 2022	7.708	7.734	7.649	7.685	395,737	-0.02(-0.31%)
Mar 18, 2022	7.716	7.716	7.633	7.708	464,345	-0.01(-0.10%)
Mar 17, 2022	7.581	7.716	7.533	7.716	476,533	+0.14(+1.78%)
Mar 16, 2022	7.478	7.597	7.430	7.581	1,098,208	+0.16(+2.14%)
Mar 15, 2022	7.366	7.438	7.347	7.422	725,514	+0.14(+1.86%)
Mar 14, 2022	7.327	7.446	7.263	7.287	807,121	-0.02(-0.26%)
Mar 11, 2022	7.440	7.448	7.302	7.306	583,313	-0.07(-0.96%)
Mar 10, 2022	7.361	7.401	7.290	7.377	722,160	-0.04(-0.53%)
Mar 09, 2022	7.361	7.460	7.361	7.417	529,406	+0.18(+2.51%)
Mar 08, 2022	7.258	7.365	7.195	7.235	1,283,075	-0.01(-0.11%)
Mar 07, 2022	7.385	7.412	7.235	7.243	1,059,913	-0.17(-2.24%)
Mar 04, 2022	7.535	7.567	7.401	7.409	2,437,183	-0.25(-3.30%)
Mar 03, 2022	7.709	7.709	7.598	7.662	571,688	-0.02(-0.21%)
Mar 02, 2022	7.551	7.709	7.551	7.677	652,394	+0.13(+1.68%)
Mar 01, 2022	7.606	7.654	7.476	7.551	958,223	-0.11(-1.44%)
Feb 28, 2022	7.670	7.709	7.535	7.662	875,650	-0.07(-0.92%)
Feb 25, 2022	7.496	7.733	7.575	7.733	976,956	+0.28(+3.71%)
Feb 24, 2022	7.235	7.460	7.163	7.456	1,728,230	+0.03(+0.43%)
Feb 23, 2022	7.543	7.583	7.417	7.424	758,294	-0.07(-0.95%)
Feb 22, 2022	7.614	7.662	7.417	7.496	1,239,886	-0.20(-2.57%)
Feb 18, 2022				7.693	0	-0.02(-0.21%)
Feb 17, 2022	7.804	7.818	7.670	7.709	490,606	-0.11(-1.42%)
Feb 16, 2022	7.788	7.843	7.741	7.820	497,760	+0.03(+0.41%)
Feb 15, 2022	7.788	7.828	7.762	7.788	457,751	+0.07(+0.92%)
Feb 14, 2022	7.788	7.804	7.693	7.717	772,668	-0.06(-0.71%)
Feb 11, 2022	7.906	7.926	7.741	7.772	714,673	-0.11(-1.40%)
Feb 10, 2022	7.914	7.977	7.827	7.882	887,942	-0.08(-0.99%)
Feb 09, 2022	7.906	7.977	7.898	7.961	533,387	+0.09(+1.20%)
Feb 08, 2022	7.749	7.867	7.733	7.867	846,438	+0.13(+1.73%)
Feb 07, 2022	7.796	7.804	7.702	7.733	502,039	-0.02(-0.20%)
Feb 04, 2022	7.717	7.796	7.674	7.749	560,328	+0.05(+0.61%)
Feb 03, 2022	7.796		7.694	7.702	508,423	-0.13(-1.71%)
Feb 02, 2022	7.820	7.843	7.780	7.835	456,772	+0.05(+0.61%)