BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.067	6.067	6.067	531,340	+0.06(+0.95%)
Dec 30, 2020	5.967	6.017	5.967	6.010	531,340	+0.03(+0.48%)
Dec 29, 2020	5.988	6.010	5.974	5.981	641,830	-0.01(-0.12%)
Dec 28, 2020	6.010	6.031	5.974	5.988	636,060	+0.01(+0.12%)
Dec 24, 2020	6.017	6.024	5.945	5.981	474,114	-0.02(-0.36%)
Dec 23, 2020	5.974	6.024	5.959	6.002	971,684	+0.02(+0.36%)
Dec 22, 2020	5.981	5.990	5.938	5.981	390,746	-0.01(-0.24%)
Dec 21, 2020	5.959	6.010	5.909	5.995	757,477	+0.01(+0.24%)
Dec 18, 2020	6.024	6.024	5.931	5.981	631,315	-0.03(-0.48%)
Dec 17, 2020	6.002	6.024	5.988	6.010	496,485	+0.01(+0.24%)
Dec 16, 2020	5.995	6.017	5.981	5.995	615,870	+0.00(+0.00%)
Dec 15, 2020	5.974	6.010	5.952	5.995	896,075	+0.05(+0.84%)
Dec 14, 2020	5.967	5.981	5.938	5.945	830,481	+0.03(+0.48%)
Dec 11, 2020	5.931	5.938	5.888	5.916	661,401	-0.01(-0.24%)
Dec 10, 2020	5.952	5.973	5.916	5.931	564,740	-0.04(-0.72%)
Dec 09, 2020	5.995	6.016	5.952	5.973	1,277,670	-0.02(-0.36%)
Dec 08, 2020	5.981	5.995	5.945	5.995	1,343,905	+0.01(+0.24%)
Dec 07, 2020	5.995	6.009	5.945	5.981	819,910	-0.05(-0.83%)
Dec 04, 2020	5.924	6.030	5.924	6.030	699,886	+0.12(+2.05%)
Dec 03, 2020	5.931	5.970	5.902	5.909	1,158,749	-0.03(-0.48%)
Dec 02, 2020	5.909	5.966	5.888	5.938	585,174	+0.02(+0.36%)
Dec 01, 2020	5.888	5.945	5.881	5.916	678,936	+0.08(+1.34%)
Nov 30, 2020	5.881	5.895	5.810	5.838	913,415	-0.02(-0.36%)
Nov 27, 2020	5.867	5.874	5.852	5.860	325,433	+0.00(+0.00%)
Nov 25, 2020	5.881	5.895	5.852	5.860	492,153	-0.04(-0.60%)
Nov 24, 2020	5.838	5.924	5.831	5.895	994,566	+0.09(+1.47%)
Nov 23, 2020	5.753	5.817	5.753	5.810	694,653	+0.08(+1.37%)
Nov 20, 2020	5.739	5.774	5.724	5.731	863,656	-0.04(-0.62%)
Nov 19, 2020	5.760	5.781	5.739	5.767	707,760	+0.00(+0.00%)
Nov 18, 2020	5.753	5.838	5.746	5.767	2,364,984	+0.04(+0.62%)
Nov 17, 2020	5.603	5.739	5.603	5.731	2,097,919	+0.12(+2.16%)
Nov 16, 2020	5.561	5.646	5.532	5.610	1,141,048	+0.10(+1.81%)
Nov 13, 2020	5.475	5.532	5.465	5.511	661,121	+0.07(+1.31%)
Nov 12, 2020	5.475	5.475	5.418	5.439	844,400	-0.05(-0.90%)
Nov 11, 2020	5.454	5.517	5.447	5.489	1,005,996	+0.06(+1.17%)
Nov 10, 2020	5.376	5.439	5.376	5.425	1,158,127	+0.08(+1.45%)
Nov 09, 2020	5.411	5.475	5.348	5.348	1,632,380	+0.11(+2.16%)
Nov 06, 2020	5.284	5.291	5.220	5.234	677,040	-0.04(-0.67%)
Nov 05, 2020	5.213	5.284	5.213	5.270	1,051,326	+0.08(+1.64%)
Nov 04, 2020	5.164	5.256	5.149	5.185	1,171,471	+0.04(+0.83%)
Nov 03, 2020	5.065	5.149	5.065	5.142	563,309	+0.13(+2.68%)
Nov 02, 2020	4.973	5.043	4.973	5.008	647,440	+0.05(+1.00%)
Oct 30, 2020	5.015	5.022	4.944	4.958	1,343,618	-0.06(-1.13%)
Oct 29, 2020	4.958	5.036	4.941	5.015	846,857	+0.05(+1.00%)
Oct 28, 2020	5.022	5.058	4.966	4.966	1,104,587	-0.14(-2.77%)
Oct 27, 2020	5.157	5.171	5.100	5.107	784,796	-0.08(-1.50%)
Oct 26, 2020	5.234	5.241	5.142	5.185	750,670	-0.08(-1.61%)
Oct 23, 2020	5.298	5.298	5.270	5.270	676,050	+0.00(+0.00%)
Oct 22, 2020	5.227	5.284	5.185	5.270	1,544,671	+0.08(+1.50%)
Oct 21, 2020	5.157	5.220	5.157	5.192	842,767	+0.01(+0.27%)
Oct 20, 2020	5.157	5.220	5.157	5.178	626,443	+0.03(+0.55%)
Oct 19, 2020	5.206	5.227	5.128	5.149	658,363	-0.06(-1.09%)
Oct 16, 2020	5.199	5.231	5.192	5.206	813,607	+0.01(+0.27%)
Oct 15, 2020	5.178	5.206	5.164	5.192	1,017,689	-0.04(-0.68%)
Oct 14, 2020	5.270	5.284	5.220	5.227	592,757	-0.04(-0.81%)
Oct 13, 2020	5.298	5.298	5.249	5.270	743,834	-0.04(-0.66%)
Oct 12, 2020	5.263	5.305	5.256	5.305	630,177	+0.06(+1.07%)
Oct 09, 2020	5.270	5.277	5.231	5.249	746,625	+0.01(+0.13%)
Oct 08, 2020	5.235	5.242	5.213	5.242	648,050	+0.04(+0.67%)
Oct 07, 2020	5.185	5.221	5.164	5.206	873,596	+0.07(+1.37%)
Oct 06, 2020	5.178	5.203	5.122	5.136	1,295,859	-0.04(-0.68%)
Oct 05, 2020	5.122	5.171	5.122	5.171	925,791	+0.06(+1.10%)
Oct 02, 2020	5.045	5.115	5.045	5.115	799,996	+0.00(+0.00%)