Etracs Bus Dev ETN Series B (NY: BDCZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	20.02	20.04	20.02	20.04	621	+0.11(+0.53%)
Jul 02, 2024	19.84	19.95	19.84	19.93	4,678	+0.20(+1.01%)
Jul 01, 2024	19.71	19.75	19.68	19.73	992	-0.46(-2.26%)
Jun 28, 2024	19.90	20.19	19.75	20.19	8,821	+0.40(+2.03%)
Jun 27, 2024	19.81	19.81	19.79	19.79	864	+0.11(+0.54%)
Jun 26, 2024	19.66	19.69	19.66	19.68	1,428	+0.02(+0.11%)
Jun 25, 2024	19.70	19.70	19.66	19.66	498	-0.08(-0.39%)
Jun 24, 2024	19.72	19.74	19.72	19.74	157	+0.12(+0.61%)
Jun 21, 2024	19.58	19.62	19.57	19.62	860	-0.03(-0.15%)
Jun 20, 2024	19.64	19.68	19.59	19.65	11,576	+0.04(+0.19%)
Jun 18, 2024	19.61	19.61	19.61	19.61	100	-0.02(-0.11%)
Jun 17, 2024	19.59	19.63	19.53	19.63	1,695	+0.03(+0.16%)
Jun 14, 2024	19.60	19.60	19.60	19.60	145	-0.03(-0.15%)
Jun 13, 2024	19.60	19.63	19.60	19.63	631	-0.15(-0.77%)
Jun 12, 2024	19.81	19.81	19.78	19.78	2,017	+0.06(+0.29%)
Jun 11, 2024	19.72	19.72	19.72	19.72	49	-0.10(-0.50%)
Jun 10, 2024	19.85	19.86	19.82	19.82	2,847	-0.06(-0.30%)
Jun 07, 2024	19.86	19.88	19.86	19.88	191	+0.07(+0.34%)
Jun 06, 2024	19.88	19.90	19.74	19.82	7,537	-0.06(-0.31%)
Jun 05, 2024	19.80	19.88	19.78	19.88	1,365	+0.00(+0.02%)
Jun 04, 2024	19.91	19.91	19.87	19.87	404	-0.09(-0.45%)
Jun 03, 2024	20.01	20.01	19.93	19.96	1,011	+0.04(+0.22%)
May 31, 2024	19.91	19.92	19.90	19.92	1,470	+0.17(+0.88%)
May 30, 2024	19.70	19.75	19.70	19.75	338	+0.13(+0.66%)
May 29, 2024	19.59	19.62	19.59	19.62	515	+0.00(+0.03%)
May 28, 2024	19.67	19.68	19.61	19.61	6,379	-0.01(-0.06%)
May 24, 2024	19.63	19.63	19.63	19.63	164	+0.18(+0.93%)
May 23, 2024	19.50	19.52	19.45	19.45	1,126	-0.13(-0.65%)
May 22, 2024	19.69	19.69	19.57	19.57	3,821	-0.16(-0.80%)
May 21, 2024	19.50	19.73	19.50	19.73	387	+0.12(+0.61%)
May 20, 2024	18.84	19.70	18.84	19.61	3,127	-0.03(-0.17%)
May 17, 2024	19.60	19.64	19.60	19.64	1,442	+0.07(+0.36%)
May 16, 2024	19.65	19.66	19.57	19.57	9,900	-0.06(-0.29%)
May 15, 2024	19.64	19.64	19.63	19.63	142	-0.12(-0.61%)
May 14, 2024	19.70	19.75	19.70	19.75	1,179	+0.12(+0.62%)
May 13, 2024	19.70	19.70	19.63	19.63	882	-0.06(-0.29%)
May 10, 2024	19.70	19.70	19.67	19.68	401	+0.07(+0.36%)
May 09, 2024	19.64	19.64	19.61	19.61	763	+0.14(+0.71%)
May 08, 2024	19.48	19.48	19.48	19.48	335	-0.04(-0.23%)
May 07, 2024	19.55	19.58	19.52	19.52	2,601	-0.05(-0.26%)
May 06, 2024	19.51	19.57	19.51	19.57	1,264	+0.21(+1.09%)
May 03, 2024	19.36	19.36	19.36	19.36	100	+0.10(+0.50%)
May 02, 2024	19.45	19.45	19.26	19.26	889	-0.17(-0.88%)