Bain Capital GSS Investment Corp. Class A Ordinary Shares (NY:BCSS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.20	10.20	10.16	10.16	51,048	+0.00(+0.00%)
Feb 05, 2026	10.16	10.20	10.16	10.16	2,349	+0.00(+0.00%)
Feb 04, 2026	10.16	10.16	10.16	10.16	847	+0.00(+0.00%)
Feb 03, 2026	10.20	10.20	10.16	10.16	1,342	-0.02(-0.20%)
Feb 02, 2026	10.16	10.21	10.16	10.18	115,279	+0.02(+0.20%)
Jan 30, 2026	10.16	10.16	10.16	10.16	1,614	+0.00(+0.00%)
Jan 29, 2026	10.16	10.16	10.16	10.16	1,322	+0.00(+0.00%)
Jan 28, 2026	10.16	10.18	10.16	10.16	63,117	+0.00(+0.00%)
Jan 27, 2026	10.15	10.16	10.15	10.16	234,341	+0.01(+0.10%)
Jan 26, 2026	10.19	10.19	10.15	10.15	41,512	+0.00(+0.00%)
Jan 23, 2026	10.15	10.16	10.15	10.15	35,034	-0.02(-0.20%)
Jan 22, 2026	10.16	10.17	10.15	10.17	61,851	+0.01(+0.10%)
Jan 21, 2026	10.16	10.16	10.16	10.16	98,459	+0.00(+0.00%)
Jan 20, 2026	10.19	10.19	10.16	10.16	6,361	-0.01(-0.10%)
Jan 15, 2026				10.17	31	+0.00(+0.00%)
Jan 14, 2026	10.17	10.17	10.15	10.17	21,949	+0.00(+0.00%)
Jan 13, 2026	10.12	10.17	10.12	10.17	251	+0.02(+0.20%)
Jan 09, 2026				10.15	614	-0.01(-0.15%)
Jan 08, 2026	10.15	10.17	10.14	10.16	120,204	+0.01(+0.15%)
Jan 07, 2026	10.15	10.15	10.15	10.15	194	+0.01(+0.10%)
Jan 06, 2026	10.15	10.15	10.14	10.14	2,211	+0.01(+0.10%)
Jan 05, 2026	10.11	10.15	10.10	10.13	174,209	+0.03(+0.30%)
Jan 02, 2026	10.10	10.10	10.10	10.10	269	+0.02(+0.20%)
Dec 31, 2025	10.08	10.09	10.08	10.08	34,102	+0.00(+0.00%)
Dec 30, 2025	10.08	10.10	10.07	10.08	156,148	+0.00(+0.00%)
Dec 29, 2025	10.10	10.10	10.08	10.08	123,935	+0.00(+0.00%)
Dec 26, 2025	10.08	10.08	10.08	10.08	511	+0.02(+0.20%)
Dec 24, 2025	10.10	10.10	10.06	10.06	713	-0.02(-0.20%)
Dec 23, 2025	10.09	10.09	10.08	10.08	1,807	+0.00(+0.00%)
Dec 22, 2025	10.09	10.09	10.08	10.08	99,495	-0.01(-0.10%)
Dec 19, 2025	10.10	10.10	10.09	10.09	53,163	+0.00(+0.00%)
Dec 18, 2025	10.09	10.09	10.09	10.09	1,871	-0.01(-0.10%)
Dec 17, 2025	10.11	10.11	10.10	10.10	4,892	+0.00(+0.00%)
Dec 16, 2025	10.10	10.11	10.09	10.10	168,064	+0.00(+0.00%)
Dec 15, 2025	10.15	10.15	10.09	10.10	526,384	-0.02(-0.20%)
Dec 12, 2025	10.15	10.15	10.09	10.12	117,829	+0.02(+0.20%)
Dec 11, 2025	10.08	10.10	10.08	10.10	63,101	+0.01(+0.10%)
Dec 10, 2025	10.08	10.09	10.08	10.09	345,354	+0.00(+0.05%)
Dec 09, 2025	10.08	10.09	10.08	10.09	79,045	+0.02(+0.15%)
Dec 08, 2025	10.07	10.07	10.07	10.07	335	+0.00(+0.00%)
Dec 05, 2025	10.08	10.08	10.07	10.07	58,719	+0.00(+0.00%)
Dec 04, 2025	10.09	10.09	10.07	10.07	52,277	-0.01(-0.10%)
Dec 03, 2025	10.07	10.09	10.06	10.08	216,890	+0.02(+0.18%)
Dec 02, 2025	10.07	10.07	10.06	10.06	211,312	-0.01(-0.08%)