Brink's Company (NY: BCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	115.00	115.10	112.47	114.23	227,994	-1.41(-1.22%)
Sep 30, 2024	113.79	115.91	113.79	115.64	282,868	+1.29(+1.13%)
Sep 27, 2024	113.52	115.13	112.71	114.35	261,764	+1.35(+1.19%)
Sep 26, 2024	113.00	113.42	111.84	113.00	281,483	+1.50(+1.35%)
Sep 25, 2024	111.88	113.00	110.52	111.50	274,149	-0.38(-0.34%)
Sep 24, 2024	113.55	113.76	111.58	111.88	254,029	-1.13(-1.00%)
Sep 23, 2024	113.49	114.49	112.30	113.01	233,326	+0.08(+0.07%)
Sep 20, 2024	112.00	113.30	111.68	112.93	640,880	+1.13(+1.01%)
Sep 19, 2024	113.40	113.40	110.88	111.80	333,923	+1.13(+1.02%)
Sep 18, 2024	110.99	113.30	110.13	110.67	282,634	-0.06(-0.05%)
Sep 17, 2024	110.99	112.62	110.01	110.73	391,018	-0.26(-0.23%)
Sep 16, 2024	111.59	112.70	109.98	110.99	290,280	-0.08(-0.07%)
Sep 13, 2024	109.58	111.67	109.20	111.07	258,870	+3.34(+3.10%)
Sep 12, 2024	105.23	108.61	105.23	107.73	213,688	+2.52(+2.40%)
Sep 11, 2024	104.46	105.33	102.81	105.21	414,523	+0.11(+0.10%)
Sep 10, 2024	104.55	105.56	103.43	105.10	229,163	+0.66(+0.63%)
Sep 09, 2024	106.04	107.51	104.30	104.44	244,151	-1.26(-1.19%)
Sep 06, 2024	107.08	107.19	105.31	105.70	248,230	-1.29(-1.21%)
Sep 05, 2024	106.76	107.31	105.67	106.99	149,837	+0.49(+0.46%)
Sep 04, 2024	106.36	107.86	105.42	106.50	142,680	-0.29(-0.27%)
Sep 03, 2024	109.74	110.78	106.31	106.79	192,004	-4.14(-3.73%)
Aug 30, 2024	110.17	110.96	108.95	110.93	242,213	+1.45(+1.32%)
Aug 29, 2024	109.55	110.87	108.85	109.48	221,035	+0.95(+0.88%)
Aug 28, 2024	108.82	109.72	108.16	108.53	164,272	-0.38(-0.35%)
Aug 27, 2024	108.96	110.19	107.62	108.91	236,911	-0.38(-0.35%)
Aug 26, 2024	109.87	110.75	108.33	109.29	324,435	+0.07(+0.06%)
Aug 23, 2024	106.58	109.75	105.60	109.22	346,593	+3.96(+3.76%)
Aug 22, 2024	105.88	105.88	104.68	105.26	284,568	-0.12(-0.11%)
Aug 21, 2024	103.04	105.43	102.83	105.38	267,045	+2.86(+2.79%)
Aug 20, 2024	103.95	104.31	102.43	102.52	292,691	-1.47(-1.41%)
Aug 19, 2024	101.71	104.14	101.59	103.99	282,923	+2.63(+2.59%)
Aug 16, 2024	100.22	102.28	100.22	101.36	311,408	+0.75(+0.75%)
Aug 15, 2024	99.71	101.34	99.22	100.61	309,765	+2.77(+2.83%)
Aug 14, 2024	97.00	98.62	96.52	97.84	370,714	+1.13(+1.17%)
Aug 13, 2024	94.46	96.96	94.15	96.71	356,120	+2.74(+2.92%)
Aug 12, 2024	95.90	95.98	93.77	93.97	312,135	-2.01(-2.09%)
Aug 09, 2024	95.48	96.99	94.95	95.98	265,797	+0.24(+0.25%)
Aug 08, 2024	94.67	96.62	93.95	95.74	427,045	+0.93(+0.98%)
Aug 07, 2024	103.37	104.02	92.83	94.81	770,529	-6.65(-6.55%)
Aug 06, 2024	99.57	103.12	98.86	101.46	526,689	+1.80(+1.81%)
Aug 05, 2024	97.62	100.61	96.15	99.66	442,049	-2.37(-2.32%)
Aug 02, 2024	102.82	104.17	101.59	102.03	310,363	-4.06(-3.83%)