abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (NY:BCD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	35.13	35.22	35.05	35.22	62,914	+0.09(+0.26%)
Oct 30, 2025	34.88	35.14	34.80	35.13	254,706	+0.22(+0.63%)
Oct 29, 2025	34.92	35.13	34.87	34.91	17,192	+0.18(+0.52%)
Oct 28, 2025	34.75	34.89	34.73	34.73	32,027	-0.25(-0.71%)
Oct 27, 2025	35.14	35.14	34.92	34.98	22,912	-0.17(-0.49%)
Oct 24, 2025	35.23	35.27	35.11	35.15	24,296	-0.05(-0.14%)
Oct 23, 2025	35.35	35.42	35.20	35.20	29,747	+0.24(+0.69%)
Oct 22, 2025	34.93	35.03	34.77	34.96	25,943	+0.17(+0.49%)
Oct 21, 2025	35.01	35.05	34.67	34.79	36,891	-0.64(-1.81%)
Oct 20, 2025	35.17	35.46	35.14	35.43	27,868	+0.54(+1.55%)
Oct 17, 2025	35.01	35.01	34.75	34.89	29,238	-0.14(-0.41%)
Oct 16, 2025	34.96	35.20	34.94	35.03	40,939	+0.08(+0.23%)
Oct 15, 2025	34.84	34.95	34.75	34.95	55,716	+0.30(+0.87%)
Oct 14, 2025	34.47	34.77	34.47	34.65	43,351	-0.13(-0.37%)
Oct 13, 2025	34.78	34.85	34.66	34.78	42,538	+0.40(+1.16%)
Oct 10, 2025	34.68	34.73	34.20	34.38	64,786	-0.31(-0.89%)
Oct 09, 2025	35.24	35.24	34.65	34.69	120,450	-0.34(-0.97%)
Oct 08, 2025	35.04	35.16	35.03	35.03	51,220	+0.09(+0.26%)
Oct 07, 2025	34.96	34.97	34.83	34.94	106,212	+0.07(+0.20%)
Oct 06, 2025	34.82	34.91	34.80	34.87	54,541	+0.24(+0.69%)
Oct 03, 2025	34.57	34.76	34.57	34.63	36,367	+0.17(+0.50%)
Oct 02, 2025	34.53	34.55	34.34	34.46	30,135	-0.06(-0.19%)
Oct 01, 2025	34.29	34.54	34.29	34.52	49,502	+0.16(+0.47%)
Sep 30, 2025	34.28	34.36	34.24	34.36	30,359	-0.03(-0.09%)
Sep 29, 2025	34.41	34.47	34.35	34.39	81,130	+0.02(+0.06%)
Sep 26, 2025	34.27	34.46	34.24	34.37	50,735	+0.10(+0.30%)
Sep 25, 2025	34.18	34.30	34.08	34.27	23,716	+0.23(+0.67%)
Sep 24, 2025	34.06	34.16	34.04	34.04	24,572	+0.03(+0.09%)
Sep 23, 2025	33.93	34.03	33.92	34.01	46,132	+0.14(+0.43%)
Sep 22, 2025	33.72	33.87	33.70	33.87	22,106	+0.05(+0.13%)
Sep 19, 2025	33.75	33.84	33.75	33.82	14,477	-0.02(-0.06%)
Sep 18, 2025	33.95	33.95	33.81	33.84	33,301	-0.17(-0.50%)
Sep 17, 2025	34.25	34.28	33.92	34.01	23,139	-0.39(-1.13%)
Sep 16, 2025	34.36	34.46	34.36	34.40	40,244	+0.18(+0.53%)
Sep 15, 2025	34.05	34.24	34.05	34.22	103,405	+0.27(+0.80%)
Sep 12, 2025	33.98	34.01	33.89	33.95	11,643	+0.18(+0.53%)
Sep 11, 2025	33.64	33.80	33.64	33.77	25,674	-0.03(-0.09%)
Sep 10, 2025	33.70	33.82	33.70	33.80	21,611	+0.12(+0.36%)
Sep 09, 2025	33.81	33.87	33.67	33.68	58,372	-0.03(-0.09%)
Sep 08, 2025	33.66	33.77	33.61	33.71	94,935	+0.24(+0.73%)
Sep 05, 2025	33.62	33.63	33.43	33.47	15,765	-0.09(-0.28%)
Sep 04, 2025	33.60	33.62	33.38	33.56	34,099	-0.18(-0.54%)
Sep 03, 2025	33.87	33.91	33.71	33.74	22,919	-0.11(-0.32%)