Boise Cascade, L.L.C. Common Stock (NY:BCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	88.58	88.78	86.53	86.82	480,548	-1.71(-1.93%)
Jun 27, 2025	88.25	89.40	87.80	88.53	830,735	+0.89(+1.02%)
Jun 26, 2025	87.80	88.01	86.96	87.64	180,971	+0.11(+0.13%)
Jun 25, 2025	88.78	88.78	87.08	87.53	455,013	-1.39(-1.56%)
Jun 24, 2025	89.44	89.93	88.38	88.92	229,827	-0.09(-0.10%)
Jun 23, 2025	85.91	89.11	85.70	89.01	228,841	+2.57(+2.97%)
Jun 20, 2025	84.76	86.65	84.46	86.44	901,086	+2.48(+2.95%)
Jun 18, 2025	84.08	85.74	83.60	83.96	461,050	-0.10(-0.12%)
Jun 17, 2025	85.06	86.14	83.72	84.06	265,666	-1.76(-2.05%)
Jun 16, 2025	86.54	86.65	84.79	85.82	241,417	+0.09(+0.10%)
Jun 13, 2025	86.58	87.13	84.94	85.73	253,130	-2.31(-2.62%)
Jun 12, 2025	87.65	88.56	86.47	88.04	274,731	-0.35(-0.40%)
Jun 11, 2025	90.78	91.02	88.39	88.39	212,273	-1.84(-2.04%)
Jun 10, 2025	89.64	91.00	89.07	90.23	234,306	+1.58(+1.78%)
Jun 09, 2025	88.01	89.56	87.55	88.65	248,416	+1.85(+2.13%)
Jun 06, 2025	88.62	89.40	86.33	86.80	209,289	-0.67(-0.77%)
Jun 05, 2025	87.25	87.65	86.00	87.47	273,889	-0.07(-0.08%)
Jun 04, 2025	87.33	88.13	87.13	87.54	234,851	-0.06(-0.07%)
Jun 03, 2025	85.91	87.62	84.13	87.60	304,178	+2.48(+2.91%)
Jun 02, 2025	86.32	86.62	83.86	85.12	309,591	-1.55(-1.79%)
May 30, 2025	86.92	87.60	86.10	86.67	269,258	-0.97(-1.10%)
May 29, 2025	87.43	87.64	86.00	87.64	185,538	+1.12(+1.29%)
May 28, 2025	89.61	89.61	86.49	86.52	178,255	-2.80(-3.14%)
May 27, 2025	88.14	89.49	86.85	89.32	294,358	+2.97(+3.44%)
May 23, 2025	85.33	86.64	85.10	86.35	251,893	-0.77(-0.88%)
May 22, 2025	86.79	87.59	85.98	87.12	239,782	+0.00(+0.00%)
May 21, 2025	88.17	89.20	87.09	87.12	330,303	-2.58(-2.88%)
May 20, 2025	90.32	90.76	89.52	89.70	261,069	-1.27(-1.39%)
May 19, 2025	89.79	91.47	89.79	90.97	207,098	-0.72(-0.78%)
May 16, 2025	91.07	92.18	90.22	91.69	234,649	+0.92(+1.01%)
May 15, 2025	89.99	91.53	88.95	90.77	254,132	+0.25(+0.28%)
May 14, 2025	92.71	93.84	90.52	90.52	205,856	-2.96(-3.17%)
May 13, 2025	93.85	94.78	92.93	93.48	221,825	+0.61(+0.66%)
May 12, 2025	93.34	95.32	91.69	92.88	334,882	+4.47(+5.06%)
May 09, 2025	89.25	89.77	88.27	88.41	278,785	-0.96(-1.07%)
May 08, 2025	88.33	90.88	87.77	89.36	386,633	+2.47(+2.85%)
May 07, 2025	87.92	87.93	85.92	86.89	381,666	-0.38(-0.43%)
May 06, 2025	91.77	92.50	84.33	87.27	894,535	-4.98(-5.40%)
May 05, 2025	94.98	95.49	91.44	92.25	632,835	-3.67(-3.83%)
May 02, 2025	94.93	97.43	93.92	95.92	364,256	+3.43(+3.71%)