BlackRock Build America Bond Trust (NY:BBN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	16.45	16.46	16.37	16.43	239,658	-0.01(-0.06%)
Aug 28, 2025	16.35	16.44	16.31	16.44	177,744	+0.07(+0.43%)
Aug 27, 2025	16.24	16.38	16.24	16.37	152,447	+0.12(+0.74%)
Aug 26, 2025	16.22	16.32	16.22	16.25	168,469	-0.02(-0.12%)
Aug 25, 2025	16.17	16.39	16.17	16.27	204,169	+0.00(+0.00%)
Aug 22, 2025	16.09	16.27	16.03	16.27	190,566	+0.27(+1.69%)
Aug 21, 2025	16.03	16.08	16.00	16.00	55,900	-0.07(-0.44%)
Aug 20, 2025	16.00	16.11	16.00	16.07	101,540	+0.05(+0.31%)
Aug 19, 2025	15.99	16.06	15.98	16.02	113,190	+0.05(+0.31%)
Aug 18, 2025	16.10	16.13	15.95	15.97	233,059	-0.14(-0.87%)
Aug 15, 2025	16.09	16.21	16.09	16.11	89,089	-0.03(-0.19%)
Aug 14, 2025	16.18	16.28	16.14	16.14	128,182	-0.11(-0.67%)
Aug 13, 2025	16.24	16.35	16.18	16.25	246,225	+0.12(+0.74%)
Aug 12, 2025	16.20	16.25	16.10	16.13	208,649	-0.08(-0.49%)
Aug 11, 2025	16.30	16.30	16.16	16.21	96,682	-0.08(-0.49%)
Aug 08, 2025	16.28	16.34	16.25	16.29	114,665	-0.06(-0.36%)
Aug 07, 2025	16.44	16.49	16.33	16.35	219,390	-0.03(-0.18%)
Aug 06, 2025	16.34	16.42	16.30	16.38	247,945	-0.02(-0.12%)
Aug 05, 2025	16.26	16.43	16.26	16.40	99,548	+0.05(+0.30%)
Aug 04, 2025	16.36	16.38	16.27	16.35	139,634	+0.04(+0.24%)
Aug 01, 2025	16.15	16.33	16.05	16.31	182,295	+0.22(+1.36%)
Jul 31, 2025	16.00	16.09	15.93	16.09	182,660	+0.16(+1.00%)
Jul 30, 2025	15.84	15.93	15.83	15.93	165,289	+0.10(+0.63%)
Jul 29, 2025	15.71	15.87	15.62	15.83	146,350	+0.15(+0.95%)
Jul 28, 2025	15.71	15.88	15.68	15.68	117,068	-0.07(-0.44%)
Jul 25, 2025	15.69	15.81	15.69	15.75	92,031	+0.05(+0.32%)
Jul 24, 2025	15.75	15.84	15.70	15.70	124,575	-0.09(-0.57%)
Jul 23, 2025	15.81	15.87	15.73	15.79	167,793	-0.06(-0.38%)
Jul 22, 2025	15.74	15.86	15.71	15.85	90,237	+0.08(+0.50%)
Jul 21, 2025	15.65	15.82	15.65	15.77	171,057	+0.27(+1.73%)
Jul 18, 2025	15.80	15.85	15.50	15.50	279,658	-0.22(-1.39%)
Jul 17, 2025	15.70	15.77	15.70	15.72	100,807	+0.00(+0.00%)
Jul 16, 2025	15.71	15.80	15.71	15.72	144,373	+0.03(+0.19%)
Jul 15, 2025	15.73	15.78	15.69	15.69	182,569	-0.01(-0.04%)
Jul 14, 2025	15.74	15.79	15.68	15.70	294,024	-0.00(-0.03%)
Jul 11, 2025	15.80	15.81	15.69	15.71	97,052	-0.12(-0.78%)
Jul 10, 2025	15.83	15.88	15.81	15.83	98,821	+0.03(+0.19%)
Jul 09, 2025	15.74	15.86	15.73	15.80	130,059	+0.08(+0.50%)
Jul 08, 2025	15.69	15.81	15.64	15.72	143,458	+0.00(+0.00%)
Jul 07, 2025	15.82	15.88	15.71	15.72	129,932	-0.16(-1.00%)
Jul 03, 2025	15.85	16.00	15.84	15.88	110,981	-0.01(-0.06%)
Jul 02, 2025	15.92	15.99	15.89	15.89	107,180	-0.10(-0.62%)