JPMorgan BetaBuilders International Equity ETF (NY:BBIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	73.44	73.55	73.15	73.47	42,456	+0.67(+0.92%)
Dec 12, 2025	73.28	73.34	72.62	72.80	74,991	-0.45(-0.61%)
Dec 11, 2025	73.01	73.34	72.92	73.25	86,284	+0.38(+0.52%)
Dec 10, 2025	72.00	72.96	72.00	72.87	58,760	+0.86(+1.19%)
Dec 09, 2025	72.03	72.23	71.91	72.01	34,630	-0.01(-0.01%)
Dec 08, 2025	72.38	72.38	71.94	72.02	212,084	-0.22(-0.30%)
Dec 05, 2025	72.51	72.60	72.21	72.24	85,077	-0.08(-0.11%)
Dec 04, 2025	72.62	72.62	72.18	72.32	37,751	+0.18(+0.25%)
Dec 03, 2025	71.75	72.14	71.73	72.14	213,261	+0.40(+0.56%)
Dec 02, 2025	71.71	71.74	71.41	71.74	46,548	+0.34(+0.48%)
Dec 01, 2025	71.45	71.72	71.37	71.40	102,407	-0.41(-0.57%)
Nov 28, 2025	71.62	71.81	71.43	71.81	290,222	+0.21(+0.29%)
Nov 26, 2025	71.20	71.63	71.08	71.60	97,646	+0.92(+1.30%)
Nov 25, 2025	70.10	70.81	70.10	70.68	412,829	+0.78(+1.12%)
Nov 24, 2025	69.65	70.00	69.65	69.90	216,989	+0.10(+0.14%)
Nov 21, 2025	69.36	70.01	69.18	69.80	151,246	+1.09(+1.59%)
Nov 20, 2025	70.19	70.19	68.71	68.71	45,439	-0.98(-1.41%)
Nov 19, 2025	69.86	69.99	69.47	69.69	85,129	-0.30(-0.43%)
Nov 18, 2025	69.94	70.13	69.52	69.99	83,940	-0.80(-1.13%)
Nov 17, 2025	71.18	71.42	70.57	70.79	75,918	-0.98(-1.37%)
Nov 14, 2025	71.47	71.89	71.42	71.77	67,366	-0.14(-0.19%)
Nov 13, 2025	72.45	72.48	71.83	71.91	126,253	-0.75(-1.03%)
Nov 12, 2025	72.43	72.72	72.43	72.66	72,921	+0.47(+0.66%)
Nov 11, 2025	72.04	72.34	72.03	72.18	24,719	+0.44(+0.61%)
Nov 10, 2025	71.38	71.74	71.20	71.74	32,879	+0.66(+0.93%)
Nov 07, 2025	70.56	71.08	70.31	71.08	63,733	+0.29(+0.41%)
Nov 06, 2025	70.98	70.98	70.55	70.79	29,801	-0.14(-0.20%)
Nov 05, 2025	70.42	70.99	70.42	70.93	42,372	+0.58(+0.82%)
Nov 04, 2025	70.37	70.73	70.35	70.35	45,912	-0.69(-0.97%)
Nov 03, 2025	71.02	71.14	70.90	71.04	45,053	+0.01(+0.01%)
Oct 31, 2025	71.11	71.13	70.78	71.03	362,492	-0.15(-0.21%)
Oct 30, 2025	71.12	71.45	71.01	71.18	569,927	-0.28(-0.39%)
Oct 29, 2025	71.91	71.96	71.25	71.46	96,374	-0.56(-0.78%)
Oct 28, 2025	71.91	72.18	71.87	72.02	420,032	-0.04(-0.06%)
Oct 27, 2025	71.87	72.06	71.87	72.06	40,550	+0.57(+0.80%)
Oct 24, 2025	71.50	71.62	71.44	71.49	53,599	+0.13(+0.18%)
Oct 23, 2025	71.27	71.54	71.22	71.36	96,810	+0.25(+0.35%)
Oct 22, 2025	71.11	71.31	70.81	71.11	41,608	+0.00(+0.00%)
Oct 21, 2025	71.24	71.43	71.11	71.11	77,263	-0.53(-0.74%)
Oct 20, 2025	71.37	71.74	71.37	71.64	31,177	+0.61(+0.86%)
Oct 17, 2025	70.68	71.11	70.64	71.03	59,480	+0.04(+0.06%)
Oct 16, 2025	70.95	71.22	70.76	70.99	32,871	+0.42(+0.60%)
Oct 15, 2025	70.53	70.69	70.13	70.57	87,734	+0.41(+0.58%)
Oct 14, 2025	69.49	70.33	69.33	70.16	55,781	+0.40(+0.57%)
Oct 13, 2025	69.50	69.87	69.45	69.76	34,277	+0.53(+0.77%)
Oct 10, 2025	70.30	70.38	69.23	69.23	44,470	-1.36(-1.93%)
Oct 09, 2025	71.26	71.26	70.40	70.59	35,318	-0.57(-0.80%)
Oct 08, 2025	71.25	71.26	71.03	71.16	208,370	+0.14(+0.20%)
Oct 07, 2025	71.39	71.39	70.94	71.02	37,435	-0.56(-0.78%)
Oct 06, 2025	71.52	71.75	71.52	71.58	120,197	+0.09(+0.13%)
Oct 03, 2025	71.32	71.56	71.27	71.49	56,052	+0.66(+0.94%)
Oct 02, 2025	71.05	71.05	70.50	70.83	58,793	+0.19(+0.26%)