(NY: BBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	53.34	53.35	53.24	53.24	276,412	+0.09(+0.18%)
Aug 29, 2024	53.34	53.34	53.15	53.15	500	+0.04(+0.08%)
Aug 28, 2024	53.08	53.10	53.08	53.10	208	-0.32(-0.61%)
Aug 27, 2024	53.43	53.43	53.43	53.43	3	+0.11(+0.21%)
Aug 26, 2024	53.43	53.45	53.32	53.32	1,860	-0.49(-0.92%)
Aug 23, 2024	53.57	53.81	53.57	53.81	803	+0.87(+1.65%)
Aug 22, 2024	53.44	53.44	52.93	52.93	205	-0.70(-1.30%)
Aug 21, 2024	53.58	53.69	53.58	53.63	1,137	+0.11(+0.21%)
Aug 20, 2024	53.51	53.52	53.51	53.52	124	-0.41(-0.75%)
Aug 19, 2024	53.67	53.93	53.67	53.93	1,362	+0.53(+0.99%)
Aug 16, 2024	53.40	53.40	53.40	53.40	100	+0.54(+1.03%)
Aug 15, 2024	52.86	52.87	52.77	52.86	5,676	+0.56(+1.07%)
Aug 14, 2024	52.30	52.30	52.30	52.30	9	-0.27(-0.51%)
Aug 13, 2024	52.10	52.57	52.10	52.57	2,836	+0.51(+0.97%)
Aug 12, 2024	51.97	52.10	51.72	52.06	6,554	+0.19(+0.37%)
Aug 09, 2024	51.65	51.87	51.61	51.87	1,940	+0.29(+0.56%)
Aug 08, 2024	51.17	51.66	51.17	51.58	3,504	+0.92(+1.82%)
Aug 07, 2024	51.27	51.27	50.66	50.66	454	+0.36(+0.72%)
Aug 06, 2024	50.24	50.30	50.16	50.30	642	+0.35(+0.69%)
Aug 05, 2024	49.30	50.07	49.30	49.95	3,356	-1.48(-2.88%)
Aug 02, 2024	51.43	51.43	51.43	51.43	100	-0.73(-1.40%)
Aug 01, 2024	52.88	52.88	52.17	52.17	1,025	-0.83(-1.57%)
Jul 31, 2024	53.02	53.07	52.93	53.00	4,173	+1.04(+2.01%)
Jul 30, 2024	51.96	51.96	51.96	51.96	6	-0.22(-0.43%)
Jul 29, 2024	52.26	52.26	52.08	52.18	512	-0.07(-0.13%)
Jul 26, 2024	52.22	52.25	52.22	52.25	1,382	+0.52(+1.01%)
Jul 25, 2024	51.86	51.86	51.69	51.72	270	-0.07(-0.13%)
Jul 24, 2024	52.21	52.32	51.79	51.79	3,420	-0.74(-1.41%)
Jul 23, 2024	52.62	52.76	52.53	52.53	8,005	-0.45(-0.84%)
Jul 22, 2024	52.98	52.98	52.98	52.98	140	+0.42(+0.80%)
Jul 19, 2024	52.69	52.69	52.56	52.56	252	-0.51(-0.97%)
Jul 18, 2024	53.54	53.54	53.07	53.07	993	-0.44(-0.83%)
Jul 17, 2024	53.77	53.77	53.51	53.51	451	-0.87(-1.60%)
Jul 16, 2024	54.38	54.38	54.38	54.38	112	+0.35(+0.65%)
Jul 15, 2024	54.18	54.21	54.04	54.04	16,871	-0.51(-0.94%)
Jul 12, 2024	54.55	54.55	54.55	54.55	100	+0.15(+0.27%)
Jul 11, 2024	54.39	54.40	54.36	54.40	2,116	+0.28(+0.52%)
Jul 10, 2024	54.12	54.12	54.12	54.12	42	+0.36(+0.67%)
Jul 09, 2024	53.75	53.84	53.75	53.76	2,531	+0.24(+0.45%)
Jul 08, 2024	53.70	53.70	53.52	53.52	2,492	-0.08(-0.14%)
Jul 05, 2024	53.35	53.60	53.35	53.60	136	+0.25(+0.46%)
Jul 03, 2024	53.29	53.35	53.29	53.35	102	+0.68(+1.28%)
Jul 02, 2024	52.42	52.67	52.42	52.67	2,127	+0.28(+0.54%)