(NY:BBB-WS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7700	0.9100	0.7700	0.9100	155,135	+0.13(+16.67%)
Feb 05, 2026	0.7800	0.8300	0.7400	0.7800	158,841	-0.02(-2.50%)
Feb 04, 2026	0.7800	0.8000	0.7100	0.8000	100,065	+0.04(+5.25%)
Feb 03, 2026	0.7800	0.8599	0.7034	0.7601	166,939	-0.02(-2.55%)
Feb 02, 2026	0.7400	0.7800	0.6243	0.7800	294,729	+0.11(+16.42%)
Jan 30, 2026	0.7395	0.7395	0.6700	0.6700	71,372	+0.00(+0.00%)
Jan 29, 2026	0.6900	0.7400	0.6700	0.6700	49,219	-0.09(-11.84%)
Jan 28, 2026	0.6404	0.7600	0.6100	0.7600	229,761	+0.12(+18.71%)
Jan 27, 2026	0.6781	0.7100	0.6402	0.6402	87,020	+0.00(+0.03%)
Jan 26, 2026	0.6900	0.7100	0.6314	0.6400	60,891	-0.05(-7.25%)
Jan 23, 2026	0.7954	0.7954	0.6500	0.6900	40,283	-0.04(-5.48%)
Jan 22, 2026	0.6555	0.7562	0.6555	0.7300	94,145	+0.07(+10.27%)
Jan 21, 2026	0.6700	0.7000	0.6615	0.6620	26,373	-0.01(-1.19%)
Jan 20, 2026	0.7400	0.7400	0.6600	0.6700	89,942	-0.07(-8.89%)
Jan 16, 2026	0.7300	0.7500	0.6902	0.7354	118,072	+0.05(+6.58%)
Jan 15, 2026	0.6600	0.7500	0.6632	0.6900	87,810	+0.04(+6.15%)
Jan 14, 2026	0.6500	0.7200	0.6500	0.6500	34,584	-0.02(-2.99%)
Jan 13, 2026	0.6938	0.7500	0.6510	0.6700	60,992	-0.03(-4.29%)
Jan 12, 2026	0.7400	0.7800	0.6920	0.7000	50,805	-0.07(-8.74%)
Jan 09, 2026	0.7900	0.7900	0.7500	0.7670	35,367	+0.03(+3.41%)
Jan 08, 2026	0.7100	0.7919	0.7100	0.7417	101,518	+0.04(+5.96%)
Jan 07, 2026	0.8300	0.8300	0.7000	0.7000	78,976	-0.04(-4.77%)
Jan 06, 2026	0.8300	0.8300	0.6800	0.7351	83,822	+0.01(+1.69%)
Jan 05, 2026	0.7411	0.8700	0.7229	0.7229	95,818	+0.04(+5.41%)
Jan 02, 2026	0.6800	0.7400	0.6400	0.6858	24,724	+0.03(+3.91%)
Dec 31, 2025	0.7164	0.7164	0.6300	0.6600	44,261	-0.01(-1.92%)
Dec 30, 2025	0.7100	0.7200	0.6700	0.6729	33,633	-0.03(-3.87%)
Dec 29, 2025	0.7390	0.7390	0.6900	0.7000	27,038	+0.01(+1.33%)
Dec 26, 2025	0.7300	0.7300	0.6801	0.6908	42,632	+0.00(+0.12%)
Dec 24, 2025	0.6500	0.7200	0.6500	0.6900	31,182	+0.00(+0.01%)
Dec 23, 2025	0.7500	0.8200	0.6500	0.6899	122,416	-0.09(-11.54%)
Dec 22, 2025	0.7100	0.7800	0.6503	0.7799	49,848	+0.01(+1.29%)
Dec 19, 2025	0.7200	0.7800	0.7150	0.7700	60,956	+0.04(+5.48%)
Dec 18, 2025	0.8900	0.8900	0.7060	0.7300	106,993	-0.05(-6.47%)
Dec 17, 2025	0.8300	0.8900	0.7802	0.7805	45,324	-0.11(-12.29%)
Dec 16, 2025	0.7802	0.8899	0.7802	0.8899	55,421	+0.07(+8.52%)
Dec 15, 2025	0.8051	0.9200	0.7800	0.8200	43,352	-0.07(-8.23%)
Dec 12, 2025	0.8876	0.9776	0.8223	0.8935	54,125	-0.05(-5.48%)
Dec 11, 2025	0.9500	0.9900	0.8700	0.9453	33,145	+0.02(+1.94%)
Dec 10, 2025	0.8159	0.9800	0.8159	0.9273	97,730	+0.13(+15.91%)
Dec 09, 2025	0.8000	0.8800	0.7800	0.8000	141,041	+0.03(+3.90%)
Dec 08, 2025	0.9000	0.9000	0.7700	0.7700	151,514	-0.04(-5.03%)
Dec 05, 2025	1.020	1.020	0.8100	0.8108	138,065	-0.14(-14.65%)
Dec 04, 2025	1.200	1.230	0.9115	0.9500	353,725	-0.03(-3.06%)
Dec 03, 2025	0.9200	1.050	0.7400	0.9800	316,268	+0.20(+25.64%)
Dec 02, 2025	0.6900	0.7800	0.6900	0.7800	50,498	+0.10(+14.52%)