Skip to main content

Baxter International (NY:BAX)

30.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.45 30.54 30.12 30.28 2,916,236 -0.11(-0.36%)
Jun 27, 2025 30.60 30.64 30.20 30.39 3,863,888 -0.11(-0.36%)
Jun 26, 2025 30.66 30.84 30.38 30.50 2,863,398 -0.11(-0.36%)
Jun 25, 2025 30.58 30.80 30.36 30.61 3,648,415 +0.02(+0.07%)
Jun 24, 2025 30.12 30.62 29.96 30.59 3,914,678 +0.60(+2.00%)
Jun 23, 2025 29.78 30.09 29.32 29.99 3,008,314 +0.00(+0.00%)
Jun 20, 2025 29.93 30.19 29.78 29.99 5,596,117 +0.19(+0.64%)
Jun 18, 2025 29.87 30.10 29.54 29.80 3,513,815 -0.12(-0.40%)
Jun 17, 2025 30.46 30.71 29.84 29.92 3,365,339 -0.90(-2.92%)
Jun 16, 2025 30.75 30.98 30.33 30.82 3,233,331 +0.20(+0.65%)
Jun 13, 2025 30.95 31.33 30.54 30.62 2,890,479 -0.74(-2.36%)
Jun 12, 2025 31.24 31.65 31.11 31.36 2,603,529 -0.04(-0.13%)
Jun 11, 2025 31.72 32.04 31.14 31.40 4,152,667 -0.32(-1.01%)
Jun 10, 2025 31.19 31.75 30.97 31.72 4,686,423 +0.87(+2.82%)
Jun 09, 2025 30.42 31.19 30.18 30.85 3,224,882 +0.59(+1.95%)
Jun 06, 2025 30.52 30.71 30.01 30.26 2,349,876 +0.11(+0.36%)
Jun 05, 2025 30.13 30.50 29.68 30.15 3,903,892 +0.18(+0.60%)
Jun 04, 2025 30.11 30.23 29.68 29.97 3,594,913 -0.12(-0.40%)
Jun 03, 2025 29.31 30.14 29.16 30.09 3,134,515 +0.54(+1.83%)
Jun 02, 2025 30.34 30.49 29.30 29.55 4,023,968 -0.95(-3.11%)
May 30, 2025 30.36 30.69 29.93 30.50 4,932,086 -0.03(-0.10%)
May 29, 2025 30.49 30.62 29.93 30.53 3,479,072 +0.12(+0.39%)
May 28, 2025 30.76 30.87 30.32 30.41 2,738,735 -0.29(-0.94%)
May 27, 2025 30.59 30.78 30.23 30.70 2,901,310 +0.75(+2.49%)
May 23, 2025 29.68 30.06 29.56 29.95 2,108,213 -0.15(-0.50%)
May 22, 2025 29.99 30.35 29.90 30.10 2,911,029 -0.16(-0.53%)
May 21, 2025 31.31 31.33 30.24 30.26 2,805,267 -1.02(-3.27%)
May 20, 2025 31.13 31.44 31.08 31.29 2,010,944 -0.01(-0.03%)
May 19, 2025 31.06 31.45 30.86 31.30 2,764,994 -0.19(-0.60%)
May 16, 2025 30.90 31.52 30.74 31.48 3,039,201 +0.62(+2.00%)
May 15, 2025 30.19 30.90 29.87 30.87 2,854,196 +0.72(+2.37%)
May 14, 2025 30.79 30.86 30.07 30.15 3,725,201 -0.83(-2.66%)
May 13, 2025 31.46 31.48 30.74 30.98 5,955,288 -0.73(-2.29%)
May 12, 2025 31.39 32.50 31.39 31.70 6,303,941 +0.97(+3.17%)
May 09, 2025 31.12 31.32 30.68 30.73 2,657,125 -0.30(-0.96%)
May 08, 2025 30.74 31.89 30.64 31.03 4,109,808 +0.48(+1.56%)
May 07, 2025 29.82 30.73 29.69 30.55 3,717,501 +0.79(+2.64%)
May 06, 2025 30.14 30.34 29.70 29.76 3,339,830 -0.50(-1.64%)
May 05, 2025 30.15 30.91 30.01 30.26 3,933,557 -0.28(-0.91%)
May 02, 2025 30.89 31.08 30.06 30.54 4,198,584 +0.04(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.