Baxter International (NY:BAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	31.10	31.22	30.88	31.01	1,430,679	-0.12(-0.39%)
Jul 02, 2025	31.42	31.44	30.65	31.13	2,959,241	-0.10(-0.32%)
Jul 01, 2025	30.06	31.75	30.06	31.23	3,945,405	+0.95(+3.14%)
Jun 30, 2025	30.45	30.54	30.12	30.28	2,916,236	-0.11(-0.36%)
Jun 27, 2025	30.60	30.64	30.20	30.39	3,863,888	-0.11(-0.36%)
Jun 26, 2025	30.66	30.84	30.38	30.50	2,863,398	-0.11(-0.36%)
Jun 25, 2025	30.58	30.80	30.36	30.61	3,648,415	+0.02(+0.07%)
Jun 24, 2025	30.12	30.62	29.96	30.59	3,914,678	+0.60(+2.00%)
Jun 23, 2025	29.78	30.09	29.32	29.99	3,008,314	+0.00(+0.00%)
Jun 20, 2025	29.93	30.19	29.78	29.99	5,596,117	+0.19(+0.64%)
Jun 18, 2025	29.87	30.10	29.54	29.80	3,513,815	-0.12(-0.40%)
Jun 17, 2025	30.46	30.71	29.84	29.92	3,365,339	-0.90(-2.92%)
Jun 16, 2025	30.75	30.98	30.33	30.82	3,233,331	+0.20(+0.65%)
Jun 13, 2025	30.95	31.33	30.54	30.62	2,890,479	-0.74(-2.36%)
Jun 12, 2025	31.24	31.65	31.11	31.36	2,603,529	-0.04(-0.13%)
Jun 11, 2025	31.72	32.04	31.14	31.40	4,152,667	-0.32(-1.01%)
Jun 10, 2025	31.19	31.75	30.97	31.72	4,686,423	+0.87(+2.82%)
Jun 09, 2025	30.42	31.19	30.18	30.85	3,224,882	+0.59(+1.95%)
Jun 06, 2025	30.52	30.71	30.01	30.26	2,349,876	+0.11(+0.36%)
Jun 05, 2025	30.13	30.50	29.68	30.15	3,903,892	+0.18(+0.60%)
Jun 04, 2025	30.11	30.23	29.68	29.97	3,594,913	-0.12(-0.40%)
Jun 03, 2025	29.31	30.14	29.16	30.09	3,134,515	+0.54(+1.83%)
Jun 02, 2025	30.34	30.49	29.30	29.55	4,023,968	-0.95(-3.11%)
May 30, 2025	30.36	30.69	29.93	30.50	4,932,086	-0.03(-0.10%)
May 29, 2025	30.49	30.62	29.93	30.53	3,479,072	+0.12(+0.39%)
May 28, 2025	30.76	30.87	30.32	30.41	2,738,735	-0.29(-0.94%)
May 27, 2025	30.59	30.78	30.23	30.70	2,901,310	+0.75(+2.49%)
May 23, 2025	29.68	30.06	29.56	29.95	2,108,213	-0.15(-0.50%)
May 22, 2025	29.99	30.35	29.90	30.10	2,911,029	-0.16(-0.53%)
May 21, 2025	31.31	31.33	30.24	30.26	2,805,267	-1.02(-3.27%)
May 20, 2025	31.13	31.44	31.08	31.29	2,010,944	-0.01(-0.03%)
May 19, 2025	31.06	31.45	30.86	31.30	2,764,994	-0.19(-0.60%)
May 16, 2025	30.90	31.52	30.74	31.48	3,039,201	+0.62(+2.00%)
May 15, 2025	30.19	30.90	29.87	30.87	2,854,196	+0.72(+2.37%)
May 14, 2025	30.79	30.86	30.07	30.15	3,725,201	-0.83(-2.66%)
May 13, 2025	31.46	31.48	30.74	30.98	5,955,288	-0.73(-2.29%)
May 12, 2025	31.39	32.50	31.39	31.70	6,303,941	+0.97(+3.17%)
May 09, 2025	31.12	31.32	30.68	30.73	2,657,125	-0.30(-0.96%)
May 08, 2025	30.74	31.89	30.64	31.03	4,109,808	+0.48(+1.56%)
May 07, 2025	29.82	30.73	29.69	30.55	3,717,501	+0.79(+2.64%)
May 06, 2025	30.14	30.34	29.70	29.76	3,339,830	-0.50(-1.64%)
May 05, 2025	30.15	30.91	30.01	30.26	3,933,557	-0.28(-0.91%)
May 02, 2025	30.89	31.08	30.06	30.54	4,198,584	+0.04(+0.13%)