Innovator U.S. Equity Buffer ETF - April (NY:BAPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	47.65	47.77	47.63	47.76	45,565	+0.09(+0.18%)
Dec 09, 2025	47.69	47.71	47.64	47.68	2,634	+0.06(+0.12%)
Dec 08, 2025	47.66	47.66	47.61	47.62	7,093	-0.07(-0.15%)
Dec 05, 2025	47.66	47.71	47.66	47.69	5,372	+0.08(+0.16%)
Dec 04, 2025	47.58	47.65	47.56	47.61	6,544	+0.03(+0.07%)
Dec 03, 2025	47.50	47.63	47.50	47.58	6,518	+0.05(+0.10%)
Dec 02, 2025	47.52	47.55	47.51	47.53	4,135	+0.02(+0.04%)
Dec 01, 2025	47.55	47.58	47.51	47.51	35,524	-0.04(-0.08%)
Nov 28, 2025	47.55	47.55	47.55	47.55	100	+0.10(+0.22%)
Nov 26, 2025	47.42	47.49	47.40	47.45	6,553	+0.10(+0.22%)
Nov 25, 2025	47.17	47.35	47.17	47.35	3,886	+0.14(+0.31%)
Nov 24, 2025	47.04	47.23	47.01	47.20	9,661	+0.31(+0.66%)
Nov 21, 2025	46.72	47.03	46.60	46.89	2,352	+0.23(+0.50%)
Nov 20, 2025	47.18	47.18	46.66	46.66	4,961	-0.26(-0.56%)
Nov 19, 2025	47.01	47.01	46.84	46.92	2,223	+0.06(+0.12%)
Nov 18, 2025	46.86	46.96	46.73	46.86	4,629	-0.12(-0.26%)
Nov 17, 2025	47.18	47.18	46.92	46.99	2,096	-0.14(-0.31%)
Nov 14, 2025	47.04	47.23	47.00	47.13	6,373	+0.05(+0.10%)
Nov 13, 2025	47.22	47.23	47.06	47.08	3,304	-0.26(-0.54%)
Nov 12, 2025	47.43	47.43	47.31	47.34	2,040	+0.03(+0.06%)
Nov 11, 2025	47.31	47.35	47.31	47.31	2,858	+0.00(+0.00%)
Nov 10, 2025	47.26	47.31	47.26	47.31	1,483	+0.24(+0.50%)
Nov 07, 2025	46.96	47.08	46.88	47.08	814	+0.03(+0.06%)
Nov 06, 2025	47.14	47.14	47.02	47.04	2,771	-0.17(-0.37%)
Nov 05, 2025	47.15	47.27	47.15	47.22	7,054	+0.08(+0.17%)
Nov 04, 2025	47.08	47.19	47.04	47.14	8,182	-0.10(-0.21%)
Nov 03, 2025	47.24	47.24	47.20	47.24	6,820	-0.01(-0.03%)
Oct 31, 2025	47.26	47.30	47.21	47.25	8,654	+0.03(+0.06%)
Oct 30, 2025	47.23	47.35	47.16	47.22	11,209	-0.09(-0.19%)
Oct 29, 2025	47.33	47.40	47.26	47.31	8,408	-0.05(-0.10%)
Oct 28, 2025	47.38	47.40	47.32	47.36	3,438	+0.02(+0.04%)
Oct 27, 2025	47.32	47.39	47.30	47.34	15,232	+0.09(+0.19%)
Oct 24, 2025	47.27	47.30	47.20	47.25	3,592	+0.12(+0.25%)
Oct 23, 2025	47.09	47.18	47.09	47.13	1,424	+0.11(+0.23%)
Oct 22, 2025	47.06	47.10	46.98	47.02	1,113	-0.10(-0.22%)
Oct 21, 2025	47.04	47.18	47.04	47.13	1,683	+0.04(+0.09%)
Oct 20, 2025	47.06	47.13	47.06	47.09	5,227	+0.23(+0.48%)
Oct 17, 2025	46.71	46.86	46.68	46.86	9,588	+0.20(+0.43%)
Oct 16, 2025	46.88	46.92	46.64	46.66	3,502	-0.24(-0.51%)
Oct 15, 2025	46.84	46.91	46.79	46.90	11,192	+0.10(+0.21%)
Oct 14, 2025	46.73	46.95	46.73	46.80	3,686	-0.06(-0.12%)
Oct 13, 2025	46.82	46.88	46.75	46.86	5,267	+0.30(+0.63%)
Oct 10, 2025	47.04	47.04	46.57	46.57	1,627	-0.42(-0.90%)
Oct 09, 2025	47.00	47.04	46.96	46.99	18,384	-0.01(-0.02%)
Oct 08, 2025	46.97	47.07	46.94	47.00	8,512	+0.03(+0.07%)
Oct 07, 2025	46.98	46.98	46.92	46.97	1,873	-0.03(-0.07%)
Oct 06, 2025	46.98	47.08	46.97	47.00	4,332	+0.06(+0.13%)
Oct 03, 2025	46.97	47.05	46.88	46.94	10,978	+0.06(+0.14%)
Oct 02, 2025	46.99	47.02	46.88	46.88	15,180	-0.08(-0.17%)