Banc of California, Inc. Common Stock (NY:BANC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	14.68	14.78	14.47	14.52	2,038,744	-0.33(-2.22%)
Jul 30, 2025	15.06	15.15	14.68	14.85	2,615,799	-0.21(-1.39%)
Jul 29, 2025	15.30	15.30	15.02	15.06	1,615,232	-0.07(-0.46%)
Jul 28, 2025	15.18	15.28	14.99	15.13	3,010,327	+0.02(+0.13%)
Jul 25, 2025	14.66	15.15	14.52	15.11	3,855,176	+0.52(+3.56%)
Jul 24, 2025	15.07	15.12	14.52	14.59	4,071,157	-0.67(-4.39%)
Jul 23, 2025	15.20	15.29	14.92	15.26	2,674,014	+0.19(+1.26%)
Jul 22, 2025	15.06	15.14	14.88	15.07	2,745,832	+0.07(+0.47%)
Jul 21, 2025	15.10	15.22	14.98	15.00	2,702,944	-0.03(-0.20%)
Jul 18, 2025	14.81	15.06	14.61	15.03	2,714,644	+0.28(+1.90%)
Jul 17, 2025	14.44	14.82	14.31	14.75	4,700,322	+0.31(+2.15%)
Jul 16, 2025	14.47	14.51	14.07	14.44	4,793,302	+0.07(+0.49%)
Jul 15, 2025	14.91	14.99	14.36	14.37	2,458,450	-0.58(-3.88%)
Jul 14, 2025	14.93	15.08	14.85	14.95	2,067,411	-0.02(-0.13%)
Jul 11, 2025	15.05	15.15	14.95	14.97	1,527,609	-0.16(-1.06%)
Jul 10, 2025	14.93	15.34	14.87	15.13	2,449,938	+0.17(+1.14%)
Jul 09, 2025	14.91	15.08	14.80	14.96	1,977,433	+0.15(+1.01%)
Jul 08, 2025	14.72	14.96	14.61	14.81	2,949,493	+0.26(+1.79%)
Jul 07, 2025	14.57	14.94	14.53	14.55	1,800,793	-0.21(-1.42%)
Jul 03, 2025	14.63	14.90	14.59	14.76	1,269,010	+0.16(+1.10%)
Jul 02, 2025	14.32	14.60	14.22	14.60	2,342,995	+0.28(+1.96%)
Jul 01, 2025	14.08	14.71	13.97	14.32	2,900,654	+0.27(+1.92%)
Jun 30, 2025	14.17	14.21	14.02	14.05	2,451,490	-0.02(-0.14%)
Jun 27, 2025	14.12	14.21	13.96	14.07	2,265,403	-0.03(-0.21%)
Jun 26, 2025	13.83	14.12	13.81	14.10	2,162,239	+0.24(+1.73%)
Jun 25, 2025	13.89	13.93	13.78	13.86	1,779,906	-0.04(-0.29%)
Jun 24, 2025	14.08	14.25	13.88	13.90	3,344,479	-0.01(-0.07%)
Jun 23, 2025	13.73	13.99	13.57	13.91	2,215,923	+0.11(+0.80%)
Jun 20, 2025	13.74	13.84	13.62	13.80	5,225,691	+0.15(+1.10%)
Jun 18, 2025	13.28	13.80	13.24	13.65	2,275,175	+0.31(+2.32%)
Jun 17, 2025	13.32	13.58	13.29	13.34	2,113,097	-0.14(-1.04%)
Jun 16, 2025	13.76	13.78	13.46	13.48	1,682,311	-0.06(-0.44%)
Jun 13, 2025	13.75	13.77	13.50	13.54	1,348,134	-0.42(-2.99%)
Jun 12, 2025	13.92	13.98	13.75	13.96	1,614,083	-0.05(-0.35%)
Jun 11, 2025	14.18	14.29	13.97	14.01	2,517,432	-0.17(-1.19%)
Jun 10, 2025	13.91	14.21	13.82	14.18	1,503,147	+0.31(+2.22%)
Jun 09, 2025	13.87	14.04	13.85	13.87	2,828,434	-0.02(-0.14%)
Jun 06, 2025	13.80	13.93	13.69	13.89	1,302,892	+0.32(+2.34%)
Jun 05, 2025	13.56	13.69	13.42	13.57	1,710,153	-0.01(-0.07%)
Jun 04, 2025	13.73	13.84	13.55	13.58	1,270,334	-0.18(-1.30%)
Jun 03, 2025	13.55	13.81	13.45	13.76	1,407,925	+0.24(+1.76%)