Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	35.18	35.40	34.94	35.16	1,276,712	-0.30(-0.85%)
Dec 04, 2023	35.57	36.01	35.15	35.46	1,241,914	-0.60(-1.66%)
Dec 01, 2023	34.87	36.09	34.80	36.06	1,884,449	+1.03(+2.94%)
Nov 30, 2023	35.81	35.89	34.82	35.03	1,989,885	-0.65(-1.82%)
Nov 29, 2023	34.02	35.87	33.98	35.68	3,080,324	+1.71(+5.03%)
Nov 28, 2023	33.38	34.06	33.14	33.97	1,406,887	+0.56(+1.69%)
Nov 27, 2023	33.48	33.63	33.27	33.41	1,101,933	-0.25(-0.74%)
Nov 24, 2023	33.81	33.96	33.58	33.65	389,087	+0.00(+0.00%)
Nov 22, 2023	33.07	33.73	32.82	33.65	916,235	+0.60(+1.83%)
Nov 21, 2023	33.22	33.43	32.75	33.05	1,302,838	-0.29(-0.86%)
Nov 20, 2023	33.09	33.47	32.94	33.34	1,286,119	+0.08(+0.24%)
Nov 17, 2023	33.42	33.43	32.91	33.26	1,628,009	+0.10(+0.30%)
Nov 16, 2023	33.08	33.40	32.95	33.16	1,233,650	-0.10(-0.30%)
Nov 15, 2023	32.46	33.42	32.45	33.26	2,149,401	+0.87(+2.69%)
Nov 14, 2023	31.73	32.53	31.30	32.38	1,878,502	+1.48(+4.78%)
Nov 13, 2023	30.58	31.06	30.53	30.91	839,953	+0.15(+0.48%)
Nov 10, 2023	30.70	30.91	30.39	30.76	1,502,525	+0.16(+0.52%)
Nov 09, 2023	30.86	31.11	30.58	30.60	2,511,013	+0.14(+0.46%)
Nov 08, 2023	30.47	30.75	30.31	30.46	1,022,644	-0.01(-0.03%)
Nov 07, 2023	30.78	30.96	30.30	30.47	1,206,802	-0.43(-1.38%)
Nov 06, 2023	31.37	32.00	30.57	30.90	1,353,543	-0.47(-1.48%)
Nov 03, 2023	31.19	31.74	31.19	31.36	1,927,148	+0.59(+1.93%)
Nov 02, 2023	29.58	30.85	29.55	30.77	1,755,232	+1.61(+5.54%)
Nov 01, 2023	28.60	29.40	28.53	29.16	2,458,936	+0.75(+2.65%)
Oct 31, 2023	28.82	28.82	28.09	28.40	2,257,120	-0.42(-1.44%)
Oct 30, 2023	28.74	29.10	28.38	28.82	2,188,667	+0.14(+0.48%)
Oct 27, 2023	29.60	29.63	28.57	28.68	1,736,096	-0.69(-2.36%)
Oct 26, 2023	29.38	29.77	29.19	29.37	1,766,194	-0.15(-0.50%)
Oct 25, 2023	30.14	30.22	29.49	29.52	1,826,445	-0.89(-2.93%)
Oct 24, 2023	30.15	30.75	30.09	30.41	1,026,708	+0.28(+0.92%)
Oct 23, 2023	29.97	30.51	29.83	30.14	1,182,665	+0.01(+0.03%)
Oct 20, 2023	30.26	30.68	29.89	30.13	1,469,638	-0.33(-1.07%)
Oct 19, 2023	31.26	31.30	30.37	30.45	2,077,689	-0.78(-2.51%)
Oct 18, 2023	32.03	32.07	31.21	31.24	1,127,711	-1.17(-3.61%)
Oct 17, 2023	32.11	32.75	32.05	32.40	1,370,633	-0.09(-0.27%)
Oct 16, 2023	32.39	32.84	32.20	32.49	1,296,860	+0.40(+1.23%)
Oct 13, 2023	32.65	32.76	32.00	32.10	1,011,436	-0.44(-1.34%)
Oct 12, 2023	33.20	33.30	32.45	32.53	1,114,632	-0.67(-2.03%)
Oct 11, 2023	32.73	33.30	32.60	33.21	1,336,806	+0.54(+1.64%)
Oct 10, 2023	32.07	32.74	31.98	32.67	1,256,793	+0.75(+2.36%)
Oct 09, 2023	31.31	32.06	31.22	31.92	623,868	+0.24(+0.75%)
Oct 06, 2023	30.88	31.90	30.36	31.68	1,511,502	+0.77(+2.50%)
Oct 05, 2023	30.71	31.04	30.56	30.91	1,138,156	-0.01(-0.03%)
Oct 04, 2023	31.11	31.18	30.33	30.92	1,643,397	-0.11(-0.35%)
Oct 03, 2023	31.21	31.61	30.67	31.03	1,989,981	-0.77(-2.43%)