Skip to main content

Innovator Defined Wealth Shield ETF (NY: BALT )

30.18 -0.04 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 30.23 30.23 30.15 30.18 53,941 -0.04(-0.13%)
Jul 18, 2024 30.24 30.28 30.18 30.21 82,665 -0.04(-0.12%)
Jul 17, 2024 30.23 30.28 30.23 30.25 115,831 -0.07(-0.23%)
Jul 16, 2024 30.31 30.32 30.28 30.32 70,209 +0.04(+0.12%)
Jul 15, 2024 30.30 30.31 30.27 30.29 189,467 +0.02(+0.07%)
Jul 12, 2024 30.25 30.31 30.24 30.27 65,134 +0.04(+0.12%)
Jul 11, 2024 30.26 30.28 30.21 30.23 75,949 -0.04(-0.15%)
Jul 10, 2024 30.24 30.27 30.21 30.27 57,120 +0.06(+0.20%)
Jul 09, 2024 30.20 30.23 30.19 30.21 286,723 +0.00(+0.02%)
Jul 08, 2024 30.20 30.21 30.20 30.21 116,960 +0.01(+0.03%)
Jul 05, 2024 30.20 30.21 30.12 30.20 211,745 +0.06(+0.20%)
Jul 03, 2024 30.08 30.16 30.05 30.14 319,783 +0.02(+0.07%)
Jul 02, 2024 30.07 30.12 30.05 30.12 253,113 +0.03(+0.10%)
Jul 01, 2024 30.10 30.10 30.04 30.09 688,081 +0.06(+0.20%)
Jun 28, 2024 30.02 30.07 30.02 30.03 294,551 -0.00(-0.02%)
Jun 27, 2024 29.99 30.04 29.99 30.04 358,519 -0.00(-0.02%)
Jun 26, 2024 30.02 30.04 29.98 30.04 95,286 +0.02(+0.08%)
Jun 25, 2024 30.01 30.02 29.97 30.02 126,408 +0.04(+0.12%)
Jun 24, 2024 29.99 30.00 29.96 29.98 84,308 +0.00(+0.00%)
Jun 21, 2024 29.92 29.98 29.92 29.98 95,899 +0.03(+0.10%)
Jun 20, 2024 29.99 29.99 29.93 29.95 111,812 -0.01(-0.03%)
Jun 18, 2024 29.91 29.97 29.91 29.96 213,980 +0.02(+0.07%)
Jun 17, 2024 29.88 29.95 29.85 29.94 97,385 +0.05(+0.17%)
Jun 14, 2024 29.85 29.89 29.82 29.89 75,296 +0.06(+0.20%)
Jun 13, 2024 29.83 29.86 29.80 29.83 166,578 -0.02(-0.07%)
Jun 12, 2024 29.83 29.87 29.59 29.85 177,907 +0.12(+0.40%)
Jun 11, 2024 29.64 29.73 29.61 29.73 143,764 +0.07(+0.24%)
Jun 10, 2024 29.64 29.70 29.60 29.66 80,010 +0.02(+0.07%)
Jun 07, 2024 29.65 29.70 29.59 29.64 49,958 -0.02(-0.05%)
Jun 06, 2024 29.67 29.68 29.62 29.66 93,258 -0.00(-0.02%)
Jun 05, 2024 29.54 29.66 29.52 29.66 115,459 +0.17(+0.58%)
Jun 04, 2024 29.46 29.52 29.45 29.49 127,078 -0.01(-0.03%)
Jun 03, 2024 29.50 29.53 29.40 29.50 430,687 +0.01(+0.03%)
May 31, 2024 29.42 29.49 29.31 29.49 37,208 +0.09(+0.31%)
May 30, 2024 29.43 29.44 29.37 29.40 90,188 -0.06(-0.20%)
May 29, 2024 29.46 29.49 29.45 29.46 61,012 -0.10(-0.34%)
May 28, 2024 29.52 29.56 29.50 29.56 91,602 +0.02(+0.07%)
May 24, 2024 29.50 29.54 29.47 29.54 85,232 +0.09(+0.31%)
May 23, 2024 29.54 29.56 29.42 29.45 140,024 -0.07(-0.24%)
May 22, 2024 29.55 29.55 29.47 29.52 158,923 -0.03(-0.10%)
May 21, 2024 29.48 29.55 29.48 29.55 68,077 +0.04(+0.14%)
May 20, 2024 29.51 29.54 29.49 29.51 148,104 +0.01(+0.03%)
May 17, 2024 29.48 29.50 29.45 29.50 76,226 +0.04(+0.14%)
May 16, 2024 29.50 29.52 29.46 29.46 243,977 -0.03(-0.10%)
May 15, 2024 29.37 29.50 29.37 29.49 73,089 +0.12(+0.41%)
May 14, 2024 29.32 29.38 29.31 29.37 72,729 +0.06(+0.20%)
May 13, 2024 29.31 29.32 29.29 29.31 286,920 +0.02(+0.07%)
May 10, 2024 29.29 29.33 29.27 29.29 228,621 -0.01(-0.03%)
May 09, 2024 29.22 29.30 29.22 29.30 104,227 +0.05(+0.17%)
May 08, 2024 29.23 29.26 29.22 29.25 282,467 -0.01(-0.03%)
May 07, 2024 29.22 29.27 29.22 29.26 82,751 +0.02(+0.05%)
May 06, 2024 29.21 29.25 29.18 29.25 317,173 +0.07(+0.22%)
May 03, 2024 29.13 29.19 29.12 29.18 710,517 +0.11(+0.38%)
May 02, 2024 29.08 29.10 29.03 29.07 86,990 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.