(NY:BAC-PRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.67	19.73	19.63	19.67	36,571	+0.04(+0.20%)
Feb 05, 2026	19.65	19.71	19.51	19.63	35,606	-0.03(-0.15%)
Feb 04, 2026	19.79	19.81	19.56	19.66	44,168	-0.10(-0.51%)
Feb 03, 2026	19.90	19.90	19.72	19.76	62,806	-0.12(-0.60%)
Feb 02, 2026	19.86	19.90	19.80	19.88	34,115	+0.03(+0.15%)
Jan 30, 2026	19.81	19.87	19.71	19.85	88,506	+0.04(+0.19%)
Jan 29, 2026	19.84	19.84	19.74	19.81	97,017	-0.03(-0.15%)
Jan 28, 2026	19.88	19.88	19.78	19.84	142,532	-0.04(-0.20%)
Jan 27, 2026	19.90	19.90	19.78	19.88	170,384	+0.04(+0.20%)
Jan 26, 2026	19.92	19.92	19.83	19.84	56,360	-0.01(-0.05%)
Jan 23, 2026	19.88	19.91	19.85	19.85	54,582	-0.01(-0.05%)
Jan 22, 2026	19.84	19.89	19.77	19.86	281,095	+0.09(+0.45%)
Jan 21, 2026	19.67	19.80	19.60	19.77	124,869	+0.18(+0.90%)
Jan 20, 2026	19.62	19.66	19.55	19.60	60,207	-0.16(-0.80%)
Jan 16, 2026	19.73	19.76	19.67	19.75	44,748	+0.04(+0.20%)
Jan 15, 2026	19.64	19.73	19.56	19.71	57,973	+0.14(+0.70%)
Jan 14, 2026	19.51	19.63	19.49	19.58	58,900	+0.07(+0.35%)
Jan 13, 2026	19.52	19.60	19.47	19.51	75,139	-0.02(-0.10%)
Jan 12, 2026	19.48	19.56	19.46	19.53	41,945	-0.04(-0.20%)
Jan 09, 2026	19.59	19.59	19.47	19.57	45,144	+0.03(+0.15%)
Jan 08, 2026	19.61	19.63	19.53	19.54	55,857	-0.09(-0.45%)
Jan 07, 2026	19.65	19.65	19.55	19.63	26,257	+0.03(+0.15%)
Jan 06, 2026	19.63	19.63	19.44	19.60	38,434	-0.02(-0.10%)
Jan 05, 2026	19.60	19.68	19.48	19.62	105,972	+0.04(+0.20%)
Jan 02, 2026	19.43	19.60	19.41	19.58	51,292	+0.18(+0.91%)
Dec 31, 2025	19.34	19.44	19.24	19.40	158,648	+0.06(+0.31%)
Dec 30, 2025	19.20	19.34	19.14	19.34	186,957	+0.14(+0.72%)
Dec 29, 2025	19.13	19.24	19.13	19.20	108,405	+0.05(+0.27%)
Dec 26, 2025	19.11	19.18	19.11	19.15	80,598	+0.02(+0.10%)
Dec 24, 2025	19.07	19.14	19.07	19.13	33,944	+0.04(+0.21%)
Dec 23, 2025	19.08	19.16	19.05	19.09	110,355	-0.03(-0.15%)
Dec 22, 2025	19.24	19.24	19.10	19.12	150,522	-0.06(-0.31%)
Dec 19, 2025	19.21	19.30	19.16	19.18	84,466	-0.07(-0.36%)
Dec 18, 2025	19.29	19.35	19.25	19.25	93,707	+0.00(+0.00%)
Dec 17, 2025	19.28	19.33	19.20	19.25	98,528	-0.08(-0.41%)
Dec 16, 2025	19.33	19.35	19.23	19.33	79,489	+0.01(+0.05%)
Dec 15, 2025	19.31	19.33	19.25	19.32	85,426	+0.08(+0.41%)
Dec 12, 2025	19.28	19.32	19.20	19.24	90,610	-0.13(-0.66%)
Dec 11, 2025	19.15	19.37	19.15	19.37	212,979	+0.24(+1.24%)
Dec 10, 2025	19.10	19.15	19.03	19.13	74,120	+0.09(+0.47%)
Dec 09, 2025	19.06	19.13	19.02	19.04	139,718	+0.01(+0.05%)
Dec 08, 2025	18.98	19.11	18.97	19.03	67,983	+0.05(+0.26%)
Dec 05, 2025	18.99	19.11	18.93	18.99	109,697	+0.00(+0.00%)
Dec 04, 2025	19.03	19.09	18.97	18.99	85,779	-0.07(-0.36%)
Dec 03, 2025	19.04	19.10	18.99	19.05	85,652	-0.04(-0.21%)
Dec 02, 2025	19.09	19.14	18.98	19.09	122,124	+0.00(+0.00%)