(NY:BAC-PRQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.58	17.58	17.48	17.49	112,462	-0.02(-0.11%)
Feb 05, 2026	17.54	17.54	17.40	17.51	100,311	-0.06(-0.34%)
Feb 04, 2026	17.60	17.61	17.45	17.57	135,783	+0.00(+0.00%)
Feb 03, 2026	17.69	17.69	17.50	17.57	178,255	-0.07(-0.40%)
Feb 02, 2026	17.59	17.74	17.59	17.64	93,414	-0.03(-0.17%)
Jan 30, 2026	17.62	17.67	17.54	17.67	491,157	+0.08(+0.43%)
Jan 29, 2026	17.64	17.69	17.56	17.59	75,400	-0.03(-0.17%)
Jan 28, 2026	17.73	17.73	17.62	17.62	178,054	-0.10(-0.56%)
Jan 27, 2026	17.71	17.73	17.62	17.72	104,141	+0.05(+0.28%)
Jan 26, 2026	17.72	17.76	17.66	17.67	123,952	+0.02(+0.11%)
Jan 23, 2026	17.67	17.69	17.59	17.65	84,606	+0.00(+0.00%)
Jan 22, 2026	17.56	17.66	17.55	17.65	187,839	+0.08(+0.45%)
Jan 21, 2026	17.55	17.61	17.42	17.57	333,321	+0.09(+0.51%)
Jan 20, 2026	17.54	17.54	17.45	17.49	257,164	-0.11(-0.62%)
Jan 16, 2026	17.58	17.68	17.55	17.59	462,487	-0.02(-0.11%)
Jan 15, 2026	17.63	17.64	17.55	17.61	220,651	+0.08(+0.45%)
Jan 14, 2026	17.49	17.56	17.47	17.54	184,980	+0.04(+0.23%)
Jan 13, 2026	17.50	17.56	17.44	17.50	90,020	+0.01(+0.06%)
Jan 12, 2026	17.49	17.54	17.37	17.49	140,120	-0.02(-0.11%)
Jan 09, 2026	17.43	17.51	17.37	17.51	486,735	+0.07(+0.40%)
Jan 08, 2026	17.53	17.53	17.43	17.44	129,047	-0.09(-0.51%)
Jan 07, 2026	17.52	17.55	17.46	17.53	227,520	+0.11(+0.62%)
Jan 06, 2026	17.49	17.54	17.38	17.42	78,166	-0.09(-0.51%)
Jan 05, 2026	17.56	17.64	17.51	17.51	153,383	-0.04(-0.22%)
Jan 02, 2026	17.40	17.56	17.36	17.55	95,263	+0.17(+0.96%)
Dec 31, 2025	17.20	17.40	17.20	17.38	289,451	+0.10(+0.57%)
Dec 30, 2025	17.10	17.29	17.09	17.28	277,714	+0.14(+0.80%)
Dec 29, 2025	17.07	17.17	17.07	17.14	512,630	+0.03(+0.17%)
Dec 26, 2025	17.09	17.15	17.08	17.11	88,998	+0.00(+0.00%)
Dec 24, 2025	17.07	17.14	17.07	17.11	79,488	+0.01(+0.06%)
Dec 23, 2025	17.08	17.13	17.05	17.10	133,353	+0.00(+0.00%)
Dec 22, 2025	17.16	17.21	17.08	17.10	187,573	-0.05(-0.29%)
Dec 19, 2025	17.17	17.23	17.11	17.15	134,865	-0.03(-0.17%)
Dec 18, 2025	17.25	17.34	17.16	17.18	377,966	-0.04(-0.23%)
Dec 17, 2025	17.29	17.34	17.17	17.22	122,990	-0.11(-0.63%)
Dec 16, 2025	17.34	17.38	17.27	17.33	178,168	-0.01(-0.06%)
Dec 15, 2025	17.35	17.39	17.27	17.34	319,907	+0.01(+0.06%)
Dec 12, 2025	17.33	17.37	17.18	17.33	147,850	-0.06(-0.34%)
Dec 11, 2025	17.18	17.39	17.18	17.39	151,588	+0.23(+1.32%)
Dec 10, 2025	17.13	17.20	17.05	17.16	143,226	+0.06(+0.34%)
Dec 09, 2025	17.07	17.15	17.04	17.10	127,494	+0.03(+0.18%)
Dec 08, 2025	16.99	17.09	16.98	17.07	123,165	+0.09(+0.52%)
Dec 05, 2025	16.99	17.10	16.96	16.98	196,263	-0.01(-0.06%)
Dec 04, 2025	17.04	17.09	16.97	16.99	102,893	-0.07(-0.38%)
Dec 03, 2025	17.04	17.09	16.98	17.06	86,916	-0.00(-0.02%)
Dec 02, 2025	17.04	17.13	17.04	17.06	277,881	+0.03(+0.17%)