(NY:BAC-PRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.87	24.95	24.82	24.87	153,035	+0.01(+0.04%)
Feb 05, 2026	24.95	24.96	24.83	24.86	36,854	-0.10(-0.40%)
Feb 04, 2026	24.95	24.99	24.92	24.96	35,965	-0.04(-0.16%)
Feb 03, 2026	25.04	25.04	24.86	25.00	127,771	+0.00(+0.00%)
Feb 02, 2026	24.94	25.02	24.94	25.00	62,034	-0.01(-0.04%)
Jan 30, 2026	24.87	24.99	24.85	25.01	80,826	+0.08(+0.32%)
Jan 29, 2026	24.95	24.96	24.86	24.93	40,011	+0.04(+0.16%)
Jan 28, 2026	24.98	25.01	24.89	24.89	49,171	-0.09(-0.36%)
Jan 27, 2026	25.03	25.06	24.98	24.98	141,833	-0.04(-0.16%)
Jan 26, 2026	25.14	25.15	25.02	25.02	58,500	+0.01(+0.04%)
Jan 23, 2026	24.97	25.02	24.95	25.01	69,842	+0.03(+0.12%)
Jan 22, 2026	24.95	25.03	24.92	24.98	90,781	+0.03(+0.12%)
Jan 21, 2026	24.80	25.01	24.80	24.95	134,420	+0.15(+0.60%)
Jan 20, 2026	24.76	24.81	24.75	24.80	66,191	-0.06(-0.24%)
Jan 16, 2026	24.89	24.94	24.86	24.86	59,506	-0.03(-0.10%)
Jan 15, 2026	24.81	24.89	24.76	24.89	65,892	+0.14(+0.55%)
Jan 14, 2026	24.77	24.81	24.70	24.75	38,051	-0.02(-0.08%)
Jan 13, 2026	24.76	24.79	24.71	24.77	95,556	+0.06(+0.24%)
Jan 12, 2026	24.76	24.77	24.66	24.71	86,346	-0.08(-0.32%)
Jan 09, 2026	24.78	24.82	24.70	24.79	75,429	+0.03(+0.12%)
Jan 08, 2026	24.80	24.80	24.73	24.76	61,765	-0.04(-0.16%)
Jan 07, 2026	24.67	24.84	24.67	24.80	76,874	+0.13(+0.53%)
Jan 06, 2026	24.75	24.80	24.66	24.67	101,563	-0.14(-0.56%)
Jan 05, 2026	24.77	24.89	24.73	24.81	75,394	+0.12(+0.50%)
Jan 02, 2026	24.59	24.75	24.55	24.69	56,732	+0.16(+0.63%)
Dec 31, 2025	24.69	24.70	24.52	24.53	143,555	-0.05(-0.21%)
Dec 30, 2025	24.52	24.62	24.47	24.58	79,248	+0.10(+0.40%)
Dec 29, 2025	24.53	24.57	24.44	24.48	59,049	-0.02(-0.08%)
Dec 26, 2025	24.44	24.56	24.44	24.50	60,503	+0.05(+0.20%)
Dec 24, 2025	24.40	24.50	24.39	24.45	39,029	+0.02(+0.08%)
Dec 23, 2025	24.43	24.50	24.41	24.43	93,876	-0.02(-0.08%)
Dec 22, 2025	24.55	24.56	24.40	24.45	35,046	-0.02(-0.08%)
Dec 19, 2025	24.46	24.55	24.46	24.47	30,911	-0.04(-0.16%)
Dec 18, 2025	24.46	24.57	24.43	24.51	71,502	+0.06(+0.24%)
Dec 17, 2025	24.46	24.47	24.40	24.45	63,272	-0.01(-0.04%)
Dec 16, 2025	24.53	24.55	24.35	24.46	66,734	-0.03(-0.12%)
Dec 15, 2025	24.60	24.60	24.49	24.49	43,385	-0.04(-0.16%)
Dec 12, 2025	24.55	24.59	24.53	24.53	27,117	-0.10(-0.40%)
Dec 11, 2025	24.45	24.63	24.45	24.63	72,497	+0.15(+0.60%)
Dec 10, 2025	24.45	24.53	24.40	24.48	47,276	+0.09(+0.36%)
Dec 09, 2025	24.40	24.50	24.40	24.40	46,053	+0.03(+0.12%)
Dec 08, 2025	24.43	24.46	24.33	24.37	113,274	-0.06(-0.24%)
Dec 05, 2025	24.37	24.47	24.34	24.43	82,496	+0.05(+0.20%)
Dec 04, 2025	24.47	24.47	24.37	24.38	64,227	-0.10(-0.40%)
Dec 03, 2025	24.46	24.48	24.41	24.47	40,894	-0.03(-0.12%)
Dec 02, 2025	24.52	24.52	24.39	24.50	66,626	+0.03(+0.12%)