(NY:BAC-PRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	24.89	24.99	24.84	24.95	78,082	+0.10(+0.40%)
Dec 29, 2025	24.90	24.94	24.80	24.85	58,180	-0.02(-0.08%)
Dec 26, 2025	24.81	24.93	24.81	24.87	59,613	+0.05(+0.20%)
Dec 24, 2025	24.76	24.87	24.75	24.82	38,455	+0.02(+0.08%)
Dec 23, 2025	24.80	24.87	24.77	24.80	92,495	-0.02(-0.08%)
Dec 22, 2025	24.92	24.93	24.76	24.82	34,531	-0.02(-0.08%)
Dec 19, 2025	24.83	24.92	24.83	24.84	30,457	-0.04(-0.16%)
Dec 18, 2025	24.83	24.94	24.79	24.88	70,450	+0.06(+0.24%)
Dec 17, 2025	24.83	24.84	24.76	24.82	62,341	-0.01(-0.04%)
Dec 16, 2025	24.90	24.91	24.71	24.83	65,752	-0.03(-0.12%)
Dec 15, 2025	24.97	24.97	24.86	24.86	42,747	-0.04(-0.16%)
Dec 12, 2025	24.92	24.96	24.90	24.90	26,718	-0.10(-0.40%)
Dec 11, 2025	24.82	25.00	24.82	25.00	71,431	+0.15(+0.60%)
Dec 10, 2025	24.82	24.90	24.77	24.85	46,581	+0.09(+0.36%)
Dec 09, 2025	24.76	24.87	24.76	24.76	45,376	+0.03(+0.12%)
Dec 08, 2025	24.80	24.83	24.69	24.73	111,607	-0.06(-0.24%)
Dec 05, 2025	24.73	24.84	24.70	24.79	81,282	+0.05(+0.20%)
Dec 04, 2025	24.84	24.84	24.73	24.74	63,282	-0.10(-0.40%)
Dec 03, 2025	24.83	24.85	24.77	24.84	40,293	-0.03(-0.12%)
Dec 02, 2025	24.89	24.89	24.75	24.87	65,646	+0.03(+0.12%)
Dec 01, 2025	24.81	24.90	24.81	24.84	25,719	-0.03(-0.12%)
Nov 28, 2025	24.99	24.99	24.85	24.87	17,071	-0.04(-0.16%)
Nov 26, 2025	24.90	24.98	24.86	24.91	32,207	+0.03(+0.12%)
Nov 25, 2025	24.73	24.88	24.73	24.88	50,018	+0.16(+0.63%)
Nov 24, 2025	24.69	24.81	24.68	24.72	34,213	+0.10(+0.42%)
Nov 21, 2025	24.56	24.74	24.56	24.62	54,117	+0.06(+0.25%)
Nov 20, 2025	24.80	24.80	24.56	24.56	62,880	-0.16(-0.65%)
Nov 19, 2025	24.65	24.74	24.60	24.72	96,920	+0.01(+0.03%)
Nov 18, 2025	24.66	24.73	24.64	24.71	34,950	+0.04(+0.18%)
Nov 17, 2025	24.67	24.77	24.57	24.67	53,299	-0.05(-0.20%)
Nov 14, 2025	24.62	24.77	24.57	24.72	413,260	+0.11(+0.45%)
Nov 13, 2025	24.77	24.89	24.54	24.61	97,803	-0.24(-0.97%)
Nov 12, 2025	24.84	24.93	24.78	24.85	186,591	-0.02(-0.08%)
Nov 11, 2025	24.87	24.91	24.82	24.87	44,785	-0.04(-0.16%)
Nov 10, 2025	24.83	24.94	24.78	24.91	49,029	+0.09(+0.34%)
Nov 07, 2025	24.80	24.84	24.75	24.82	39,576	+0.00(+0.02%)
Nov 06, 2025	24.73	24.86	24.73	24.82	80,580	+0.09(+0.36%)
Nov 05, 2025	24.76	24.84	24.69	24.73	121,810	-0.05(-0.20%)
Nov 04, 2025	24.80	24.81	24.65	24.78	107,728	-0.08(-0.32%)
Nov 03, 2025	24.98	24.98	24.82	24.86	81,365	-0.09(-0.36%)
Oct 31, 2025	24.96	25.00	24.90	24.95	63,231	-0.01(-0.03%)
Oct 30, 2025	25.09	25.09	24.95	24.96	64,090	-0.13(-0.52%)
Oct 29, 2025	25.14	25.14	25.04	25.09	49,682	-0.05(-0.18%)
Oct 28, 2025	25.14	25.15	25.09	25.14	32,116	+0.02(+0.06%)
Oct 27, 2025	25.19	25.19	25.08	25.12	52,715	+0.01(+0.04%)
Oct 24, 2025	25.19	25.20	25.11	25.11	37,040	-0.02(-0.08%)
Oct 23, 2025	25.15	25.15	25.08	25.13	31,271	+0.02(+0.08%)
Oct 22, 2025	25.17	25.19	25.04	25.11	46,793	-0.06(-0.24%)
Oct 21, 2025	25.05	25.24	25.05	25.17	35,317	+0.09(+0.36%)
Oct 20, 2025	25.02	25.12	25.02	25.08	55,862	+0.11(+0.44%)
Oct 17, 2025	24.99	25.02	24.97	24.97	34,723	+0.00(+0.00%)
Oct 16, 2025	25.11	25.13	24.97	24.97	61,932	-0.07(-0.28%)
Oct 15, 2025	25.00	25.10	25.00	25.04	39,425	+0.01(+0.04%)
Oct 14, 2025	24.96	25.07	24.91	25.03	49,690	+0.03(+0.12%)
Oct 13, 2025	25.01	25.04	24.96	25.00	30,273	+0.08(+0.32%)
Oct 10, 2025	24.94	25.08	24.92	24.92	54,166	-0.08(-0.32%)
Oct 09, 2025	24.99	25.02	24.85	25.00	162,994	-0.09(-0.36%)
Oct 08, 2025	25.00	25.09	25.00	25.09	59,089	+0.08(+0.32%)
Oct 07, 2025	24.94	25.02	24.89	25.01	65,054	+0.08(+0.32%)
Oct 06, 2025	24.85	24.94	24.81	24.93	34,986	+0.06(+0.24%)
Oct 03, 2025	24.94	24.96	24.83	24.87	63,339	-0.05(-0.22%)
Oct 02, 2025	24.98	25.04	24.90	24.93	41,594	-0.07(-0.30%)