(NY:BAC-PRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	21.92	21.92	21.65	21.65	17,005	-0.06(-0.28%)
May 09, 2025	21.79	21.88	21.71	21.71	8,426	-0.08(-0.37%)
May 08, 2025	21.89	21.90	21.79	21.79	11,441	-0.10(-0.46%)
May 07, 2025	21.90	22.19	21.89	21.89	7,495	-0.05(-0.23%)
May 06, 2025	21.76	21.95	21.65	21.94	30,461	+0.10(+0.46%)
May 05, 2025	21.89	21.89	21.74	21.84	12,054	+0.07(+0.32%)
May 02, 2025	21.85	21.90	21.72	21.77	22,292	+0.01(+0.05%)
May 01, 2025	21.90	22.07	21.72	21.76	15,380	-0.18(-0.82%)
Apr 30, 2025	22.08	22.18	21.85	21.94	23,492	-0.16(-0.75%)
Apr 29, 2025	21.98	22.26	21.92	22.11	19,808	+0.19(+0.86%)
Apr 28, 2025	21.66	21.96	21.66	21.92	25,649	+0.27(+1.25%)
Apr 25, 2025	21.70	21.70	21.65	21.65	9,295	+0.04(+0.18%)
Apr 24, 2025	21.55	21.70	21.55	21.61	6,609	+0.11(+0.53%)
Apr 23, 2025	21.57	21.69	21.41	21.49	10,964	+0.15(+0.69%)
Apr 22, 2025	21.39	21.51	21.28	21.35	18,669	+0.08(+0.37%)
Apr 21, 2025	21.26	21.34	21.07	21.27	32,020	-0.08(-0.37%)
Apr 17, 2025	21.28	21.43	21.22	21.35	21,428	+0.12(+0.56%)
Apr 16, 2025	20.97	21.23	20.91	21.23	33,376	+0.18(+0.85%)
Apr 15, 2025	20.89	21.05	20.89	21.05	14,625	+0.19(+0.89%)
Apr 14, 2025	20.83	21.25	20.81	20.86	33,289	+0.18(+0.86%)
Apr 11, 2025	20.82	20.82	20.53	20.68	13,430	-0.18(-0.85%)
Apr 10, 2025	21.10	21.13	20.67	20.86	24,794	-0.27(-1.26%)
Apr 09, 2025	20.61	21.16	20.54	21.13	24,804	+0.46(+2.24%)
Apr 08, 2025	20.81	20.85	20.62	20.66	32,973	+0.08(+0.38%)
Apr 07, 2025	20.71	20.99	20.56	20.59	32,791	-0.46(-2.20%)
Apr 04, 2025	21.39	21.45	20.86	21.05	42,099	-0.45(-2.11%)
Apr 03, 2025	21.65	21.76	21.44	21.50	59,953	-0.45(-2.07%)
Apr 02, 2025	21.80	21.96	21.78	21.96	48,553	+0.13(+0.59%)
Apr 01, 2025	21.78	21.88	21.67	21.83	33,143	+0.03(+0.14%)
Mar 31, 2025	21.53	21.81	21.35	21.80	550,698	+0.17(+0.78%)
Mar 28, 2025	21.78	21.91	21.52	21.63	63,171	-0.17(-0.77%)
Mar 27, 2025	22.08	22.10	21.64	21.80	66,309	-0.35(-1.56%)
Mar 26, 2025	22.52	22.77	22.09	22.14	37,434	-0.43(-1.92%)
Mar 25, 2025	22.78	22.78	22.56	22.58	9,001	-0.07(-0.30%)
Mar 24, 2025	22.75	24.81	22.64	22.65	16,586	-0.03(-0.13%)
Mar 21, 2025	22.72	22.84	22.66	22.68	12,526	-0.05(-0.22%)
Mar 20, 2025	22.87	25.15	22.71	22.73	17,122	-0.15(-0.65%)
Mar 19, 2025	22.85	23.00	22.85	22.87	13,734	+0.00(+0.00%)
Mar 18, 2025	22.87	22.95	22.85	22.87	6,126	-0.13(-0.56%)
Mar 17, 2025	22.87	23.13	22.87	23.00	14,579	+0.14(+0.60%)
Mar 14, 2025	22.79	23.05	22.79	22.86	11,503	+0.08(+0.35%)
Mar 13, 2025	22.63	22.86	22.63	22.79	31,242	+0.10(+0.43%)
Mar 12, 2025	22.64	22.85	22.64	22.69	7,735	+0.01(+0.04%)
Mar 11, 2025	22.62	22.68	22.60	22.68	14,743	+0.10(+0.44%)
Mar 10, 2025	22.83	22.83	22.50	22.58	10,601	-0.12(-0.52%)
Mar 07, 2025	23.53	23.53	22.70	22.70	31,106	-0.25(-1.07%)
Mar 06, 2025	23.03	23.22	22.90	22.94	26,694	-0.15(-0.64%)
Mar 05, 2025	23.26	23.33	23.01	23.09	37,577	-0.16(-0.68%)
Mar 04, 2025	23.67	23.67	23.21	23.25	68,009	-0.42(-1.79%)