(NY: BAC-PRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.91	24.03	23.83	23.84	30,221	-0.13(-0.54%)
Aug 29, 2024	24.00	24.06	23.86	23.97	5,481	-0.04(-0.15%)
Aug 28, 2024	24.09	24.15	23.98	24.00	13,515	+0.02(+0.10%)
Aug 27, 2024	24.08	24.11	23.92	23.98	16,214	-0.10(-0.42%)
Aug 26, 2024	24.11	24.15	24.00	24.08	12,317	-0.01(-0.04%)
Aug 23, 2024	24.12	24.15	24.00	24.09	12,492	+0.01(+0.04%)
Aug 22, 2024	24.05	24.10	24.03	24.08	9,676	+0.00(+0.00%)
Aug 21, 2024	24.10	24.18	24.00	24.08	34,960	-0.02(-0.08%)
Aug 20, 2024	24.02	24.10	23.97	24.10	20,351	+0.08(+0.33%)
Aug 19, 2024	23.89	24.04	23.89	24.02	16,476	+0.03(+0.11%)
Aug 16, 2024	23.85	24.00	23.85	23.99	14,730	+0.06(+0.27%)
Aug 15, 2024	23.98	24.00	23.82	23.93	21,157	+0.08(+0.34%)
Aug 14, 2024	23.77	23.94	23.68	23.85	15,809	+0.18(+0.76%)
Aug 13, 2024	23.46	23.69	23.46	23.67	14,374	+0.23(+0.98%)
Aug 12, 2024	23.38	23.50	23.38	23.44	7,335	+0.05(+0.21%)
Aug 09, 2024	23.43	23.48	23.35	23.39	5,814	-0.04(-0.17%)
Aug 08, 2024	23.26	23.47	23.20	23.43	14,610	+0.15(+0.64%)
Aug 07, 2024	23.35	23.41	23.28	23.28	13,487	+0.01(+0.04%)
Aug 06, 2024	23.43	23.52	23.17	23.27	22,606	-0.04(-0.17%)
Aug 05, 2024	23.35	23.54	23.28	23.31	13,078	-0.24(-1.02%)
Aug 02, 2024	23.55	23.74	23.50	23.55	20,727	-0.01(-0.04%)
Aug 01, 2024	23.49	23.68	23.49	23.56	11,768	+0.01(+0.04%)
Jul 31, 2024	23.43	23.60	23.42	23.55	24,159	+0.12(+0.51%)
Jul 30, 2024	23.31	23.48	23.27	23.43	13,961	+0.10(+0.42%)
Jul 29, 2024	23.49	23.49	23.30	23.33	10,931	-0.07(-0.29%)
Jul 26, 2024	23.19	23.48	23.19	23.40	9,844	+0.22(+0.93%)
Jul 25, 2024	23.10	23.31	23.10	23.18	11,325	+0.18(+0.77%)
Jul 24, 2024	23.15	23.21	23.01	23.01	16,311	-0.14(-0.60%)
Jul 23, 2024	23.29	23.29	23.13	23.15	15,645	-0.11(-0.47%)
Jul 22, 2024	23.22	23.28	23.15	23.25	9,016	-0.02(-0.08%)
Jul 19, 2024	23.04	23.27	23.04	23.27	10,408	+0.19(+0.81%)
Jul 18, 2024	23.31	23.33	23.09	23.09	32,235	-0.26(-1.10%)
Jul 17, 2024	23.47	23.50	23.32	23.34	24,070	-0.16(-0.67%)
Jul 16, 2024	23.55	23.56	23.50	23.50	8,751	+0.02(+0.08%)
Jul 15, 2024	23.39	23.54	23.38	23.48	24,962	-0.07(-0.29%)
Jul 12, 2024	23.55	23.61	23.37	23.55	14,115	+0.10(+0.42%)
Jul 11, 2024	23.34	23.53	23.32	23.45	10,539	+0.30(+1.28%)
Jul 10, 2024	23.25	23.25	23.10	23.16	10,631	+0.02(+0.08%)
Jul 09, 2024	23.29	23.29	23.12	23.14	14,131	-0.04(-0.17%)
Jul 08, 2024	23.17	23.31	23.16	23.18	10,386	-0.02(-0.09%)
Jul 05, 2024	23.19	23.34	23.19	23.20	16,395	-0.08(-0.33%)
Jul 03, 2024	23.32	23.32	23.22	23.27	9,482	+0.15(+0.64%)
Jul 02, 2024	23.21	23.26	23.04	23.13	19,881	+0.04(+0.19%)