(NY:BAC-PRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	18.95	19.04	18.89	18.97	65,261	+0.07(+0.37%)
Dec 17, 2025	19.18	19.21	18.83	18.90	47,286	-0.22(-1.15%)
Dec 16, 2025	19.16	19.23	19.02	19.12	69,791	-0.02(-0.10%)
Dec 15, 2025	19.44	19.45	19.12	19.14	43,565	-0.29(-1.49%)
Dec 12, 2025	19.80	19.85	19.34	19.43	35,005	-0.42(-2.12%)
Dec 11, 2025	20.12	20.22	19.81	19.85	36,493	-0.31(-1.53%)
Dec 10, 2025	20.06	20.16	19.96	20.16	23,049	+0.10(+0.49%)
Dec 09, 2025	19.92	20.13	19.92	20.06	26,887	+0.14(+0.70%)
Dec 08, 2025	20.00	20.10	19.92	19.92	21,753	-0.02(-0.10%)
Dec 05, 2025	20.00	20.00	19.84	19.94	18,768	-0.06(-0.30%)
Dec 04, 2025	19.88	20.02	19.88	20.00	23,160	+0.05(+0.23%)
Dec 03, 2025	20.00	20.00	19.90	19.95	13,122	+0.06(+0.33%)
Dec 02, 2025	19.83	20.07	19.83	19.89	26,662	+0.00(+0.00%)
Dec 01, 2025	19.83	19.92	19.80	19.89	18,075	+0.03(+0.15%)
Nov 28, 2025	19.74	19.86	19.74	19.86	8,543	+0.12(+0.61%)
Nov 26, 2025	19.68	19.80	19.68	19.74	19,885	+0.04(+0.20%)
Nov 25, 2025	19.80	19.80	19.65	19.70	35,648	-0.07(-0.35%)
Nov 24, 2025	19.79	19.97	19.77	19.77	34,494	+0.02(+0.13%)
Nov 21, 2025	19.86	19.86	19.64	19.75	34,115	-0.09(-0.48%)
Nov 20, 2025	20.05	20.10	19.80	19.84	42,862	-0.18(-0.90%)
Nov 19, 2025	20.03	20.08	19.90	20.02	28,508	-0.04(-0.20%)
Nov 18, 2025	20.24	20.24	20.02	20.06	56,400	-0.18(-0.89%)
Nov 17, 2025	20.34	20.45	20.12	20.24	41,706	-0.10(-0.49%)
Nov 14, 2025	20.18	20.38	20.05	20.34	20,523	+0.17(+0.84%)
Nov 13, 2025	20.42	20.42	20.16	20.17	39,913	-0.26(-1.27%)
Nov 12, 2025	20.50	20.56	20.38	20.43	18,532	-0.15(-0.73%)
Nov 11, 2025	20.70	20.72	20.50	20.58	11,643	-0.11(-0.53%)
Nov 10, 2025	20.60	20.71	20.50	20.69	22,026	+0.09(+0.42%)
Nov 07, 2025	20.56	20.62	20.42	20.60	37,749	-0.01(-0.03%)
Nov 06, 2025	20.72	20.72	20.57	20.61	13,714	-0.05(-0.24%)
Nov 05, 2025	20.85	20.88	20.62	20.66	43,907	-0.16(-0.77%)
Nov 04, 2025	21.15	21.27	20.80	20.82	30,083	-0.33(-1.56%)
Nov 03, 2025	21.38	21.39	21.14	21.15	20,085	-0.18(-0.84%)
Oct 31, 2025	21.43	21.48	21.23	21.33	11,894	+0.04(+0.18%)
Oct 30, 2025	21.32	21.38	21.22	21.29	23,023	-0.12(-0.55%)
Oct 29, 2025	21.35	21.44	21.32	21.41	11,478	+0.05(+0.23%)
Oct 28, 2025	21.44	21.51	21.35	21.36	18,022	+0.00(+0.00%)
Oct 27, 2025	21.33	21.49	21.33	21.36	15,618	-0.01(-0.05%)
Oct 24, 2025	21.35	21.39	21.32	21.37	15,234	+0.04(+0.18%)
Oct 23, 2025	21.34	21.49	21.33	21.33	12,169	-0.01(-0.05%)
Oct 22, 2025	21.41	21.44	21.33	21.34	7,361	-0.11(-0.53%)
Oct 21, 2025	21.33	21.45	21.32	21.45	12,745	+0.10(+0.48%)
Oct 20, 2025	21.24	21.39	21.24	21.35	19,213	+0.14(+0.65%)
Oct 17, 2025	21.28	21.44	21.21	21.21	20,916	-0.13(-0.60%)
Oct 16, 2025	21.33	21.44	21.21	21.34	13,871	+0.09(+0.42%)
Oct 15, 2025	21.28	21.37	21.20	21.25	20,073	-0.03(-0.14%)
Oct 14, 2025	21.33	21.33	21.02	21.28	22,481	-0.01(-0.07%)
Oct 13, 2025	21.25	21.38	21.25	21.30	8,929	+0.00(+0.02%)
Oct 10, 2025	21.24	21.39	21.19	21.29	15,258	-0.08(-0.37%)
Oct 09, 2025	21.37	21.40	21.29	21.37	12,432	+0.02(+0.09%)
Oct 08, 2025	21.39	21.62	21.32	21.35	11,813	-0.06(-0.28%)
Oct 07, 2025	21.68	21.69	21.39	21.41	46,754	-0.20(-0.91%)
Oct 06, 2025	21.55	21.68	21.53	21.61	7,258	+0.00(+0.00%)
Oct 03, 2025	21.66	21.81	21.60	21.61	19,584	-0.04(-0.18%)
Oct 02, 2025	21.49	21.81	21.46	21.65	18,180	+0.13(+0.60%)