Roundhill ETF Trust Roundhill BABA WeeklyPay ETF (NY:BABW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	45.03	47.32	43.65	44.24	8,342	-2.32(-4.98%)
Nov 13, 2025	47.05	47.05	46.18	46.56	2,121	+0.79(+1.73%)
Nov 12, 2025	46.26	46.26	45.19	45.77	5,361	-0.98(-2.09%)
Nov 11, 2025	48.28	48.28	46.74	46.74	3,279	-1.79(-3.69%)
Nov 10, 2025	49.00	49.00	48.00	48.54	5,908	-0.68(-1.39%)
Nov 07, 2025	49.09	49.22	47.45	49.22	6,373	-0.72(-1.45%)
Nov 06, 2025	50.16	50.60	49.00	49.94	6,162	+1.10(+2.26%)
Nov 05, 2025	49.21	49.46	48.41	48.84	4,914	+0.31(+0.64%)
Nov 04, 2025	48.00	49.10	47.66	48.53	4,444	-1.36(-2.72%)
Nov 03, 2025	50.02	50.07	48.97	49.88	12,306	-1.77(-3.42%)
Oct 31, 2025	52.50	52.50	51.00	51.65	29,064	-1.39(-2.62%)
Oct 30, 2025	53.81	53.83	53.04	53.04	2,632	-2.14(-3.89%)
Oct 29, 2025	56.02	56.02	55.15	55.19	1,689	+0.99(+1.83%)
Oct 28, 2025	55.47	55.47	53.65	54.19	4,826	-0.86(-1.56%)
Oct 27, 2025	55.71	55.71	54.70	55.05	8,096	+1.78(+3.33%)
Oct 24, 2025	53.66	53.76	53.25	53.27	6,160	+0.95(+1.83%)