Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.43	25.43	25.29	25.29	206,948	-0.10(-0.39%)
Sep 28, 2023	25.19	25.39	25.11	25.39	227,715	+0.19(+0.75%)
Sep 27, 2023	25.36	25.36	25.15	25.20	166,231	-0.02(-0.08%)
Sep 26, 2023	25.30	25.32	25.21	25.22	260,343	-0.08(-0.32%)
Sep 25, 2023	25.34	25.34	25.27	25.30	215,403	-0.18(-0.71%)
Sep 22, 2023	25.41	25.54	25.37	25.48	264,357	+0.14(+0.55%)
Sep 21, 2023	25.48	25.48	25.34	25.34	233,053	-0.26(-1.02%)
Sep 20, 2023	25.66	25.74	25.60	25.60	145,735	-0.02(-0.08%)
Sep 19, 2023	25.63	25.75	25.62	25.62	190,203	-0.09(-0.35%)
Sep 18, 2023	25.72	25.76	25.64	25.71	326,551	-0.03(-0.10%)
Sep 15, 2023	25.75	25.76	25.69	25.74	185,805	-0.05(-0.19%)
Sep 14, 2023	25.86	25.87	25.76	25.79	138,777	-0.05(-0.19%)
Sep 13, 2023	25.78	25.91	25.78	25.84	192,455	-0.01(-0.04%)
Sep 12, 2023	25.73	25.85	25.71	25.85	283,928	+0.08(+0.31%)
Sep 11, 2023	25.74	25.80	25.69	25.77	718,117	-0.03(-0.12%)
Sep 08, 2023	25.75	25.88	25.75	25.80	320,811	+0.04(+0.15%)
Sep 07, 2023	25.70	25.77	25.69	25.76	379,558	+0.09(+0.35%)
Sep 06, 2023	25.77	25.77	25.63	25.67	200,765	+0.01(+0.04%)
Sep 05, 2023	25.76	25.79	25.66	25.66	364,073	-0.26(-1.00%)
Sep 01, 2023	26.02	26.03	25.84	25.92	250,151	-0.14(-0.54%)
Aug 31, 2023	26.01	26.08	25.97	26.06	112,143	+0.12(+0.46%)
Aug 30, 2023	25.96	26.01	25.90	25.94	116,158	-0.02(-0.08%)
Aug 29, 2023	25.72	26.01	25.69	25.96	223,124	+0.22(+0.85%)
Aug 28, 2023	25.77	25.77	25.67	25.74	179,594	+0.04(+0.15%)
Aug 25, 2023	25.67	25.72	25.60	25.70	140,413	+0.00(+0.00%)
Aug 24, 2023	25.70	25.76	25.63	25.70	149,213	+0.00(+0.00%)
Aug 23, 2023	25.60	25.70	25.60	25.70	155,503	+0.30(+1.18%)
Aug 22, 2023	25.41	25.46	25.35	25.40	161,268	+0.04(+0.16%)
Aug 21, 2023	25.41	25.48	25.32	25.36	169,016	-0.26(-1.00%)
Aug 18, 2023	25.54	25.63	25.53	25.61	265,429	+0.17(+0.66%)
Aug 17, 2023	25.47	25.50	25.41	25.45	585,436	-0.05(-0.19%)
Aug 16, 2023	25.59	25.69	25.48	25.50	202,223	-0.13(-0.50%)
Aug 15, 2023	25.63	25.73	25.61	25.62	115,485	-0.05(-0.19%)
Aug 14, 2023	25.65	25.75	25.60	25.67	175,138	-0.03(-0.12%)
Aug 11, 2023	25.70	25.79	25.70	25.70	206,696	-0.14(-0.54%)
Aug 10, 2023	25.98	26.00	25.81	25.84	267,242	-0.09(-0.35%)
Aug 09, 2023	25.89	25.99	25.89	25.93	120,329	-0.01(-0.04%)
Aug 08, 2023	25.95	25.99	25.89	25.94	243,108	+0.13(+0.50%)
Aug 07, 2023	25.82	25.90	25.79	25.81	128,398	-0.09(-0.35%)
Aug 04, 2023	25.67	25.90	25.67	25.90	173,092	+0.30(+1.16%)
Aug 03, 2023	25.64	25.64	25.56	25.60	175,413	-0.22(-0.85%)
Aug 02, 2023	25.85	25.90	25.75	25.82	199,944	-0.11(-0.42%)