Invesco Taxable Municipal Bond ETF (NY:BAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	26.33	26.41	26.11	26.27	94,940	+0.00(+0.00%)
May 07, 2025	26.42	26.52	26.18	26.27	153,629	-0.05(-0.19%)
May 06, 2025	26.28	26.36	26.01	26.32	109,935	+0.05(+0.19%)
May 05, 2025	26.32	26.33	26.00	26.27	109,848	-0.02(-0.08%)
May 02, 2025	26.30	26.50	26.20	26.29	526,544	+0.03(+0.11%)
May 01, 2025	26.49	26.68	26.26	26.26	177,917	-0.26(-0.98%)
Apr 30, 2025	26.48	26.52	26.29	26.52	108,810	-0.05(-0.19%)
Apr 29, 2025	26.34	26.57	26.34	26.57	94,359	+0.10(+0.38%)
Apr 28, 2025	26.29	26.47	26.23	26.47	101,621	+0.11(+0.42%)
Apr 25, 2025	26.36	26.46	26.21	26.36	109,538	+0.15(+0.57%)
Apr 24, 2025	26.17	26.35	26.11	26.21	117,042	+0.00(+0.00%)
Apr 23, 2025	26.17	26.21	25.95	26.21	282,694	+0.23(+0.89%)
Apr 22, 2025	26.09	26.09	25.90	25.98	172,132	+0.07(+0.27%)
Apr 21, 2025	26.04	26.14	25.81	25.91	93,073	-0.26(-1.00%)
Apr 17, 2025	26.11	26.43	25.56	26.17	350,156	-0.02(-0.08%)
Apr 16, 2025	26.14	26.19	25.98	26.19	270,229	+0.08(+0.31%)
Apr 15, 2025	25.94	26.12	25.94	26.11	81,450	+0.19(+0.73%)
Apr 14, 2025	25.91	26.29	25.77	25.92	159,381	+0.17(+0.66%)
Apr 11, 2025	25.60	25.79	25.51	25.75	128,171	+0.15(+0.58%)
Apr 10, 2025	26.01	26.11	25.55	25.60	146,863	-0.24(-0.93%)
Apr 09, 2025	25.76	25.93	25.52	25.84	533,878	-0.15(-0.58%)
Apr 08, 2025	26.27	26.30	25.91	25.99	231,092	-0.42(-1.58%)
Apr 07, 2025	26.56	26.60	26.26	26.41	402,574	-0.29(-1.08%)
Apr 04, 2025	26.98	27.04	26.70	26.70	194,305	-0.11(-0.41%)
Apr 03, 2025	26.86	26.90	26.79	26.81	78,135	+0.18(+0.67%)
Apr 02, 2025	26.77	26.81	26.56	26.63	306,226	-0.06(-0.22%)
Apr 01, 2025	26.70	26.75	26.66	26.69	233,534	+0.10(+0.37%)
Mar 31, 2025	26.62	26.64	26.49	26.59	110,762	+0.12(+0.45%)
Mar 28, 2025	26.48	26.57	26.26	26.47	85,201	+0.17(+0.64%)
Mar 27, 2025	26.31	26.34	26.27	26.30	88,522	-0.04(-0.15%)
Mar 26, 2025	26.43	26.43	26.32	26.34	124,474	-0.09(-0.34%)
Mar 25, 2025	26.40	26.47	26.38	26.43	108,629	+0.01(+0.04%)
Mar 24, 2025	26.52	26.52	26.42	26.42	80,513	-0.17(-0.63%)
Mar 21, 2025	26.67	26.70	26.58	26.59	226,387	-0.05(-0.19%)
Mar 20, 2025	26.66	26.80	26.61	26.64	98,911	+0.01(+0.04%)
Mar 19, 2025	26.52	26.64	26.50	26.63	68,678	+0.10(+0.37%)
Mar 18, 2025	26.40	26.59	26.40	26.53	110,294	-0.09(-0.34%)
Mar 17, 2025	26.60	26.62	26.45	26.62	261,894	+0.16(+0.60%)
Mar 14, 2025	26.42	26.50	26.42	26.46	138,944	-0.17(-0.63%)
Mar 13, 2025	26.43	26.63	26.37	26.63	85,434	+0.22(+0.83%)
Mar 12, 2025	26.41	26.53	26.39	26.41	237,861	-0.08(-0.30%)
Mar 11, 2025	26.59	26.66	26.48	26.49	92,663	-0.12(-0.45%)
Mar 10, 2025	26.67	26.71	26.57	26.61	154,557	+0.09(+0.34%)
Mar 07, 2025	26.63	26.69	26.48	26.52	182,314	-0.05(-0.19%)
Mar 06, 2025	26.56	26.61	26.46	26.57	127,336	-0.01(-0.04%)
Mar 05, 2025	26.73	26.77	26.58	26.58	171,235	-0.18(-0.67%)
Mar 04, 2025	26.81	26.96	26.71	26.76	149,270	-0.15(-0.55%)