Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

25.94 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 25.97 26.00 25.90 25.94 135,263 +0.06(+0.23%)
Apr 18, 2024 26.00 26.00 25.83 25.88 131,941 -0.06(-0.23%)
Apr 17, 2024 25.96 25.98 25.83 25.94 270,758 +0.10(+0.39%)
Apr 16, 2024 25.85 25.89 25.78 25.84 201,477 -0.08(-0.31%)
Apr 15, 2024 25.94 26.01 25.84 25.92 720,158 -0.16(-0.61%)
Apr 12, 2024 26.09 26.16 26.07 26.08 145,902 +0.13(+0.50%)
Apr 11, 2024 26.03 26.07 25.93 25.95 185,172 -0.09(-0.35%)
Apr 10, 2024 26.16 26.28 25.96 26.04 299,736 -0.29(-1.10%)
Apr 09, 2024 26.27 26.37 26.26 26.33 457,509 +0.08(+0.30%)
Apr 08, 2024 26.14 26.25 26.09 26.25 447,830 +0.07(+0.27%)
Apr 05, 2024 26.21 26.30 26.18 26.18 176,492 -0.17(-0.65%)
Apr 04, 2024 26.40 26.40 26.26 26.35 287,394 +0.05(+0.19%)
Apr 03, 2024 26.23 26.30 26.14 26.30 225,830 +0.05(+0.19%)
Apr 02, 2024 26.25 26.30 26.21 26.25 529,282 -0.05(-0.19%)
Apr 01, 2024 26.43 26.44 26.30 26.30 549,551 -0.25(-0.94%)
Mar 28, 2024 26.52 26.63 26.52 26.55 218,728 -0.04(-0.15%)
Mar 27, 2024 26.49 26.60 26.49 26.59 139,614 +0.14(+0.53%)
Mar 26, 2024 26.42 26.51 26.40 26.45 100,222 +0.07(+0.27%)
Mar 25, 2024 26.45 26.47 26.38 26.38 115,239 -0.08(-0.30%)
Mar 22, 2024 26.52 26.67 26.45 26.46 181,546 +0.11(+0.42%)
Mar 21, 2024 26.43 26.47 26.33 26.35 313,785 +0.02(+0.08%)
Mar 20, 2024 26.36 26.46 26.28 26.33 162,337 +0.02(+0.08%)
Mar 19, 2024 26.34 26.46 26.28 26.31 129,079 +0.03(+0.11%)
Mar 18, 2024 26.35 26.44 26.23 26.28 195,032 +0.01(+0.05%)
Mar 15, 2024 26.26 26.37 26.26 26.27 139,747 -0.05(-0.19%)
Mar 14, 2024 26.48 26.50 26.26 26.32 9,506,035 -0.27(-1.01%)
Mar 13, 2024 26.60 26.65 26.57 26.59 201,606 -0.10(-0.37%)
Mar 12, 2024 26.64 26.72 26.58 26.68 161,517 +0.02(+0.08%)
Mar 11, 2024 26.75 26.81 26.66 26.66 167,070 -0.10(-0.37%)
Mar 08, 2024 26.77 26.83 26.68 26.76 526,927 +0.11(+0.41%)
Mar 07, 2024 26.76 26.78 26.62 26.65 176,109 -0.03(-0.11%)
Mar 06, 2024 26.68 26.79 26.64 26.68 215,911 +0.06(+0.22%)
Mar 05, 2024 26.62 26.67 26.52 26.62 230,469 +0.21(+0.79%)
Mar 04, 2024 26.42 26.53 26.39 26.42 324,504 -0.09(-0.34%)
Mar 01, 2024 26.41 26.59 26.31 26.51 248,151 +0.09(+0.34%)
Feb 29, 2024 26.38 26.47 26.33 26.42 379,460 +0.11(+0.42%)
Feb 28, 2024 26.26 26.34 26.25 26.31 259,505 +0.15(+0.57%)
Feb 27, 2024 26.28 26.39 26.16 26.16 232,799 -0.23(-0.87%)
Feb 26, 2024 26.41 26.45 26.24 26.39 1,878,085 +0.01(+0.04%)
Feb 23, 2024 26.31 26.45 26.25 26.38 187,290 +0.10(+0.38%)
Feb 22, 2024 26.25 26.29 26.12 26.28 237,953 +0.03(+0.11%)
Feb 21, 2024 26.41 26.41 26.23 26.25 423,998 -0.02(-0.08%)
Feb 20, 2024 26.34 26.39 26.26 26.27 186,994 +0.01(+0.04%)
Feb 16, 2024 26.25 26.38 26.21 26.25 172,345 -0.06(-0.23%)
Feb 15, 2024 26.43 26.50 26.30 26.31 150,566 +0.04(+0.15%)
Feb 14, 2024 26.20 26.37 26.15 26.27 116,041 +0.09(+0.34%)
Feb 13, 2024 26.37 26.37 26.19 26.19 116,201 -0.34(-1.27%)
Feb 12, 2024 26.49 26.56 26.42 26.52 150,724 +0.13(+0.49%)
Feb 09, 2024 26.43 26.46 26.36 26.39 106,277 -0.01(-0.04%)
Feb 08, 2024 26.55 26.55 26.35 26.40 380,976 -0.22(-0.82%)
Feb 07, 2024 26.60 26.66 26.46 26.62 167,301 +0.01(+0.04%)
Feb 06, 2024 26.54 26.67 26.50 26.61 176,171 +0.17(+0.64%)
Feb 05, 2024 26.59 26.59 26.44 26.44 183,687 -0.27(-1.00%)
Feb 02, 2024 26.82 26.83 26.64 26.71 179,831 -0.39(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.