(NY:BA-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	63.52	67.34	63.52	67.04	1,360,965	+4.79(+7.69%)
Dec 01, 2025	63.22	63.22	62.17	62.25	216,738	-0.97(-1.53%)
Nov 28, 2025	62.64	63.96	62.16	63.22	675,629	+1.02(+1.64%)
Nov 26, 2025	61.30	62.47	61.10	62.20	280,063	+1.23(+2.02%)
Nov 25, 2025	60.06	62.30	59.54	60.97	1,388,320	+0.92(+1.53%)
Nov 24, 2025	60.20	60.20	59.31	60.05	315,820	-0.05(-0.08%)
Nov 21, 2025	59.93	60.38	59.35	60.10	662,284	+0.07(+0.12%)
Nov 20, 2025	62.20	62.58	59.59	60.03	944,322	-1.58(-2.56%)
Nov 19, 2025	62.50	62.50	60.85	61.61	521,740	-1.04(-1.66%)
Nov 18, 2025	63.15	63.15	62.24	62.65	259,413	-0.62(-0.98%)
Nov 17, 2025	63.56	63.78	62.76	63.27	39,683	-0.63(-0.99%)
Nov 14, 2025	63.72	64.55	63.37	63.90	193,296	+0.12(+0.19%)
Nov 13, 2025	63.65	64.30	63.45	63.78	1,219,378	-0.37(-0.58%)
Nov 12, 2025	63.60	65.15	63.50	64.15	8,838,997	+0.30(+0.47%)
Nov 11, 2025	63.55	64.00	63.48	63.85	843,420	+0.17(+0.27%)
Nov 10, 2025	63.57	63.68	63.12	63.68	233,221	+0.00(+0.00%)
Nov 07, 2025	63.16	63.74	62.75	63.68	40,535	-0.14(-0.22%)
Nov 06, 2025	63.77	64.93	63.69	63.82	2,662,370	-0.46(-0.72%)
Nov 05, 2025	64.20	64.28	63.49	64.28	3,749,651	+0.24(+0.37%)
Nov 04, 2025	65.89	65.89	64.02	64.04	33,144	-1.85(-2.81%)
Nov 03, 2025	65.07	66.27	65.07	65.89	4,083,002	+1.17(+1.81%)
Oct 31, 2025	66.03	66.03	64.51	64.72	236,567	-0.45(-0.69%)
Oct 30, 2025	67.51	67.51	64.88	65.17	1,248,333	-3.77(-5.47%)
Oct 29, 2025	69.18	69.90	68.23	68.94	216,641	-2.16(-3.04%)
Oct 28, 2025	71.08	71.67	70.80	71.10	77,013	+0.14(+0.20%)
Oct 27, 2025	71.17	71.17	70.77	70.96	275,652	+0.45(+0.64%)
Oct 24, 2025	70.22	70.78	70.22	70.51	20,254	+0.79(+1.13%)
Oct 23, 2025	69.56	69.98	69.55	69.72	15,460	+0.32(+0.46%)
Oct 22, 2025	69.16	69.50	68.63	69.40	55,919	-0.19(-0.27%)
Oct 21, 2025	69.00	69.59	69.00	69.59	25,064	+0.66(+0.96%)
Oct 20, 2025	68.83	69.50	68.82	68.93	184,390	+0.65(+0.95%)
Oct 17, 2025	67.95	68.72	67.84	68.28	35,154	-0.14(-0.20%)
Oct 16, 2025	69.27	69.27	67.68	68.42	159,712	-0.47(-0.68%)
Oct 15, 2025	68.71	68.89	68.14	68.89	170,329	-0.05(-0.07%)
Oct 14, 2025	68.84	69.46	68.36	68.94	901,249	+0.06(+0.09%)
Oct 13, 2025	68.25	69.07	68.25	68.88	2,686,806	+1.26(+1.86%)
Oct 10, 2025	69.72	69.72	67.62	67.62	27,917	-1.45(-2.10%)
Oct 09, 2025	71.73	71.73	69.05	69.07	1,120,157	-2.66(-3.71%)
Oct 08, 2025	70.84	71.87	70.77	71.73	414,297	+0.94(+1.33%)
Oct 07, 2025	70.87	71.13	69.98	70.79	23,399	+0.83(+1.19%)
Oct 06, 2025	69.36	70.66	69.19	69.96	151,171	+0.78(+1.13%)
Oct 03, 2025	69.60	69.77	68.97	69.18	27,295	-0.40(-0.57%)
Oct 02, 2025	69.06	69.81	69.01	69.58	143,768	+0.68(+0.99%)