(NY:BA-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	76.18	77.69	76.18	77.18	177,290	+1.76(+2.33%)
Feb 05, 2026	74.77	76.32	74.30	75.42	1,471,451	+0.36(+0.48%)
Feb 04, 2026	74.50	75.39	73.75	75.06	1,055,505	+0.59(+0.79%)
Feb 03, 2026	74.71	75.63	73.39	74.47	2,160,283	+0.03(+0.04%)
Feb 02, 2026	74.46	75.21	74.38	74.44	2,648,683	-0.28(-0.37%)
Jan 30, 2026	74.27	74.95	73.76	74.72	465,693	-0.25(-0.33%)
Jan 29, 2026	77.19	77.67	74.68	74.97	320,135	-2.32(-3.00%)
Jan 28, 2026	77.81	78.12	76.00	77.29	299,667	-0.94(-1.20%)
Jan 27, 2026	77.86	80.13	76.50	78.23	943,763	-0.83(-1.05%)
Jan 26, 2026	78.91	80.22	78.70	79.06	2,012,087	-0.64(-0.80%)
Jan 23, 2026	79.44	80.41	79.18	79.70	2,720,510	+0.07(+0.09%)
Jan 22, 2026	79.65	80.54	79.30	79.63	7,036,068	+0.36(+0.45%)
Jan 21, 2026	79.18	79.88	77.77	79.27	3,820,554	+0.59(+0.75%)
Jan 20, 2026	76.93	79.65	76.93	78.68	11,494,825	+0.69(+0.88%)
Jan 16, 2026	77.70	78.07	77.24	77.99	60,921	-0.07(-0.09%)
Jan 15, 2026	76.90	78.19	76.90	78.06	421,985	+1.61(+2.11%)
Jan 14, 2026	77.34	77.34	75.91	76.45	5,467,268	-0.76(-0.98%)
Jan 13, 2026	75.94	77.86	75.94	77.21	916,493	+1.28(+1.69%)
Jan 12, 2026	74.44	75.93	74.32	75.93	4,188,519	+1.60(+2.15%)
Jan 09, 2026	71.86	74.50	71.86	74.33	208,084	+2.43(+3.38%)
Jan 08, 2026	72.78	73.50	71.81	71.90	96,556	-0.21(-0.29%)
Jan 07, 2026	73.26	73.99	72.11	72.11	1,252,203	-0.79(-1.08%)
Jan 06, 2026	72.83	73.55	72.74	72.90	311,718	+0.54(+0.75%)
Jan 05, 2026	72.40	73.07	72.36	72.36	731,787	-0.11(-0.15%)
Jan 02, 2026	69.46	72.47	68.86	72.47	906,654	+3.41(+4.94%)
Dec 31, 2025	70.21	70.62	69.06	69.06	1,051,383	-1.07(-1.53%)
Dec 30, 2025	70.25	70.75	69.95	70.13	68,817	+0.36(+0.51%)
Dec 29, 2025	69.38	69.82	69.28	69.77	236,054	+0.35(+0.51%)
Dec 26, 2025	70.10	70.10	69.32	69.42	208,756	-0.46(-0.66%)
Dec 24, 2025	69.69	70.10	69.64	69.88	16,121	+0.19(+0.27%)
Dec 23, 2025	69.66	69.81	69.15	69.69	45,747	+0.00(+0.00%)
Dec 22, 2025	69.20	69.69	69.00	69.69	174,634	+0.66(+0.96%)
Dec 19, 2025	67.32	69.39	67.32	69.03	383,923	+1.74(+2.59%)
Dec 18, 2025	67.23	67.78	67.14	67.29	61,162	-0.05(-0.07%)
Dec 17, 2025	67.22	67.91	66.54	67.34	182,191	+0.81(+1.22%)
Dec 16, 2025	66.44	67.44	66.44	66.53	506,760	+0.27(+0.40%)
Dec 15, 2025	66.26	67.43	65.52	66.26	116,159	-0.18(-0.27%)
Dec 12, 2025	65.64	67.27	65.64	66.44	364,675	+0.90(+1.37%)
Dec 11, 2025	64.60	65.70	64.60	65.54	128,660	+1.06(+1.64%)
Dec 10, 2025	64.98	65.43	64.48	64.48	167,438	-0.95(-1.45%)
Dec 09, 2025	66.80	66.84	65.12	65.43	27,096	-1.57(-2.35%)
Dec 08, 2025	66.06	67.00	66.06	67.00	44,341	+1.09(+1.65%)
Dec 05, 2025	65.40	65.99	65.40	65.92	45,851	+0.41(+0.62%)
Dec 04, 2025	65.39	65.68	64.73	65.51	72,426	-0.40(-0.60%)
Dec 03, 2025	66.14	66.63	64.44	65.91	751,430	-0.43(-0.64%)
Dec 02, 2025	62.85	66.63	62.85	66.33	1,375,519	+4.74(+7.69%)