AMREP Corporation Common Stock (NY:AXR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	20.87	21.55	20.53	20.93	3,951	+0.06(+0.29%)
Jun 27, 2025	21.00	21.43	20.57	20.87	7,648	-0.21(-1.00%)
Jun 26, 2025	21.77	21.77	21.08	21.08	4,703	-0.87(-3.96%)
Jun 25, 2025	22.64	22.64	21.50	21.95	27,207	-0.19(-0.86%)
Jun 24, 2025	21.93	22.34	21.30	22.14	15,301	+0.42(+1.93%)
Jun 23, 2025	21.71	22.10	21.05	21.72	16,540	+0.22(+1.02%)
Jun 20, 2025	22.60	23.35	21.14	21.50	20,220	+0.10(+0.47%)
Jun 18, 2025	21.36	21.75	21.15	21.40	13,577	+0.10(+0.47%)
Jun 17, 2025	21.50	22.11	20.75	21.30	61,967	-0.41(-1.89%)
Jun 16, 2025	21.60	21.80	21.31	21.71	8,902	+0.48(+2.26%)
Jun 13, 2025	21.98	22.23	21.23	21.23	13,427	-0.77(-3.50%)
Jun 12, 2025	21.55	22.48	21.00	22.00	18,445	+0.46(+2.14%)
Jun 11, 2025	21.79	22.10	21.19	21.54	8,842	-0.18(-0.83%)
Jun 10, 2025	22.15	22.50	21.09	21.72	10,928	+0.16(+0.74%)
Jun 09, 2025	21.29	22.00	20.90	21.56	15,201	+0.25(+1.17%)
Jun 06, 2025	20.37	21.48	20.37	21.31	13,797	+1.06(+5.23%)
Jun 05, 2025	20.35	20.64	20.05	20.25	8,917	+0.19(+0.95%)
Jun 04, 2025	20.30	20.39	19.85	20.06	9,625	-0.08(-0.40%)
Jun 03, 2025	20.30	20.30	19.30	20.14	13,959	+0.18(+0.90%)
Jun 02, 2025	20.32	20.85	19.68	19.96	10,928	-0.29(-1.43%)
May 30, 2025	20.08	20.90	19.60	20.25	13,683	-0.08(-0.39%)
May 29, 2025	20.35	21.60	20.00	20.33	16,378	+0.53(+2.68%)
May 28, 2025	19.42	20.21	19.42	19.80	19,847	+0.24(+1.23%)
May 27, 2025	21.76	21.90	19.12	19.56	46,705	-2.25(-10.32%)
May 23, 2025	22.08	22.30	21.52	21.81	16,153	-0.28(-1.27%)
May 22, 2025	22.55	22.57	22.09	22.09	18,558	-0.61(-2.69%)
May 21, 2025	22.60	23.01	22.20	22.70	4,870	-0.46(-1.99%)
May 20, 2025	22.75	23.41	22.69	23.16	4,785	+0.11(+0.48%)
May 19, 2025	22.78	23.19	20.67	23.05	12,176	-0.14(-0.60%)
May 16, 2025	23.83	24.32	23.05	23.19	20,489	-0.44(-1.86%)
May 15, 2025	22.28	23.63	22.28	23.63	7,205	+1.22(+5.44%)
May 14, 2025	21.33	22.69	20.95	22.41	9,479	+0.96(+4.48%)
May 13, 2025	21.81	21.81	21.27	21.45	5,067	-0.62(-2.81%)
May 12, 2025	22.31	22.31	21.40	22.07	10,671	+0.19(+0.87%)
May 09, 2025	21.93	22.20	21.35	21.88	16,009	+0.00(+0.00%)
May 08, 2025	21.88	22.21	21.69	21.88	5,456	+0.24(+1.11%)
May 07, 2025	21.95	22.50	21.15	21.64	12,713	-1.10(-4.84%)
May 06, 2025	22.19	22.74	22.19	22.74	4,519	+0.52(+2.34%)
May 05, 2025	21.65	22.97	21.60	22.22	6,822	-0.62(-2.71%)
May 02, 2025	22.86	22.86	21.36	22.84	17,586	+0.08(+0.35%)