American Axle & Manufacturing Holdings, Inc. Common Stock (NY: AXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	5.750	5.910	5.750	5.860	1,453,415	+0.14(+2.45%)
Jan 23, 2025	5.620	5.760	5.620	5.720	1,315,168	+0.05(+0.88%)
Jan 22, 2025	5.860	5.885	5.620	5.670	2,013,014	-0.24(-4.06%)
Jan 21, 2025	5.900	5.975	5.760	5.910	1,317,073	+0.02(+0.34%)
Jan 17, 2025	6.070	6.090	5.870	5.890	1,196,844	-0.10(-1.67%)
Jan 16, 2025	5.900	6.010	5.815	5.990	1,302,586	+0.14(+2.39%)
Jan 15, 2025	6.050	6.103	5.840	5.850	1,065,447	-0.01(-0.17%)
Jan 14, 2025	5.620	5.880	5.535	5.860	2,343,550	+0.42(+7.72%)
Jan 13, 2025	5.500	5.550	5.410	5.440	1,967,125	-0.11(-1.98%)
Jan 10, 2025	5.590	5.610	5.470	5.550	2,143,073	-0.16(-2.80%)
Jan 08, 2025	5.760	5.760	5.635	5.710	1,354,361	-0.13(-2.23%)
Jan 07, 2025	5.870	5.990	5.780	5.840	1,317,624	+0.00(+0.00%)
Jan 06, 2025	5.840	6.005	5.810	5.840	1,618,531	+0.08(+1.39%)
Jan 03, 2025	5.790	5.810	5.660	5.760	1,745,804	+0.00(+0.00%)
Jan 02, 2025	5.870	5.930	5.710	5.760	1,384,227	-0.07(-1.20%)
Dec 31, 2024				5.830	0	+0.05(+0.87%)
Dec 30, 2024	5.810	5.815	5.600	5.780	1,362,776	-0.08(-1.37%)
Dec 27, 2024	5.960	6.040	5.840	5.860	1,326,698	-0.13(-2.17%)
Dec 26, 2024	5.810	6.025	5.780	5.990	1,495,553	+0.10(+1.70%)
Dec 24, 2024	5.800	5.900	5.760	5.890	911,859	+0.14(+2.43%)
Dec 23, 2024	5.750	5.830	5.690	5.750	1,279,746	-0.03(-0.52%)
Dec 20, 2024	5.820	6.060	5.740	5.780	4,445,269	-0.13(-2.28%)
Dec 19, 2024	6.060	6.140	5.875	5.915	1,042,500	-0.07(-1.09%)
Dec 18, 2024	6.330	6.380	5.900	5.980	1,858,333	-0.31(-4.93%)
Dec 17, 2024	6.280	6.380	6.230	6.290	1,264,056	-0.08(-1.26%)
Dec 16, 2024	6.510	6.555	6.340	6.370	1,444,127	-0.24(-3.63%)
Dec 13, 2024	6.740	6.740	6.510	6.610	1,560,316	-0.15(-2.22%)
Dec 12, 2024	6.870	6.895	6.690	6.760	1,152,882	-0.12(-1.74%)
Dec 11, 2024	6.890	6.890	6.750	6.880	1,268,975	+0.05(+0.73%)
Dec 10, 2024	6.870	6.880	6.730	6.830	1,756,917	-0.01(-0.15%)
Dec 09, 2024	6.740	7.029	6.740	6.840	1,188,791	+0.21(+3.17%)
Dec 06, 2024	6.790	6.790	6.580	6.630	1,227,777	-0.04(-0.60%)
Dec 05, 2024	6.900	6.990	6.630	6.670	950,190	-0.20(-2.91%)
Dec 04, 2024	6.780	6.940	6.780	6.870	1,069,617	+0.10(+1.48%)
Dec 03, 2024	6.810	6.840	6.695	6.770	994,659	-0.06(-0.88%)
Dec 02, 2024	6.670	6.920	6.620	6.830	2,254,804	+0.22(+3.33%)
Nov 29, 2024	6.740	6.760	6.610	6.610	918,955	-0.09(-1.34%)
Nov 27, 2024	6.660	6.840	6.640	6.700	1,052,899	+0.07(+1.06%)
Nov 26, 2024	6.730	6.840	6.585	6.630	1,842,110	-0.19(-2.79%)
Nov 25, 2024	6.660	6.880	6.645	6.820	1,688,759	+0.30(+4.60%)
Nov 22, 2024	6.440	6.615	6.410	6.520	1,349,517	+0.14(+2.19%)
Nov 21, 2024	6.240	6.400	6.140	6.380	1,386,150	+0.19(+3.07%)
Nov 20, 2024	6.100	6.200	6.040	6.190	1,030,830	+0.04(+0.65%)
Nov 19, 2024	6.090	6.190	6.080	6.150	934,851	-0.04(-0.65%)
Nov 18, 2024	6.300	6.322	6.190	6.190	1,122,360	-0.12(-1.90%)
Nov 15, 2024	6.320	6.410	6.055	6.310	2,523,465	+0.03(+0.48%)
Nov 14, 2024	6.540	6.580	6.175	6.280	2,268,938	-0.23(-3.53%)
Nov 13, 2024	6.630	6.785	6.500	6.510	2,071,464	-0.03(-0.46%)
Nov 12, 2024	6.640	6.720	6.500	6.540	2,432,146	-0.17(-2.53%)
Nov 11, 2024	6.710	6.790	6.560	6.710	1,600,200	-0.06(-0.89%)
Nov 08, 2024	6.510	6.780	6.240	6.770	3,467,554	+0.55(+8.84%)
Nov 07, 2024	6.250	6.340	6.165	6.220	2,814,654	+0.02(+0.32%)
Nov 06, 2024	6.250	6.390	6.110	6.200	1,958,741	+0.32(+5.44%)
Nov 05, 2024	5.740	5.950	5.710	5.880	1,898,628	+0.08(+1.38%)
Nov 04, 2024	5.750	5.889	5.750	5.800	1,933,431	+0.04(+0.69%)