Avalon Holdings Corporation Common Stock (NY:AWX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	2.470	2.480	2.440	2.440	11,129	-0.05(-2.01%)
Jun 30, 2025	2.500	2.500	2.471	2.490	12,795	+0.05(+2.04%)
Jun 27, 2025	2.440	2.450	2.390	2.440	19,641	-0.01(-0.40%)
Jun 26, 2025	2.480	2.480	2.440	2.450	8,134	+0.00(+0.00%)
Jun 25, 2025	2.450	2.470	2.409	2.450	14,907	+0.00(+0.00%)
Jun 24, 2025	2.426	2.483	2.360	2.450	4,811	+0.01(+0.41%)
Jun 23, 2025	2.434	2.493	2.420	2.440	8,690	+0.00(+0.00%)
Jun 20, 2025	2.430	2.440	2.430	2.440	1,587	+0.02(+0.62%)
Jun 18, 2025	2.450	2.490	2.403	2.425	3,840	-0.01(-0.21%)
Jun 17, 2025	2.430	2.480	2.370	2.430	2,375	+0.04(+1.67%)
Jun 16, 2025	2.420	2.440	2.368	2.390	1,377	-0.03(-1.24%)
Jun 13, 2025	2.590	2.590	2.095	2.420	165,063	-0.07(-2.72%)
Jun 12, 2025	2.448	2.488	2.437	2.488	7,750	+0.01(+0.51%)
Jun 11, 2025	2.485	2.536	2.475	2.475	5,875	+0.02(+0.61%)
Jun 10, 2025	2.530	2.530	2.450	2.460	2,251	-0.04(-1.60%)
Jun 09, 2025	2.410	2.520	2.410	2.500	48,507	+0.05(+2.04%)
Jun 06, 2025	2.410	2.460	2.410	2.450	8,044	+0.00(+0.00%)
Jun 05, 2025	2.420	2.460	2.410	2.450	43,098	+0.01(+0.41%)
Jun 04, 2025	2.450	2.450	2.440	2.440	24,781	-0.02(-0.81%)
Jun 03, 2025	2.450	2.460	2.447	2.460	12,852	+0.02(+0.82%)
Jun 02, 2025	2.450	2.450	2.420	2.440	4,710	-0.01(-0.41%)
May 30, 2025	2.420	2.460	2.420	2.450	3,455	+0.01(+0.41%)
May 29, 2025	2.435	2.440	2.406	2.440	7,909	+0.02(+0.96%)
May 28, 2025	2.430	2.450	2.417	2.417	901	+0.01(+0.28%)
May 27, 2025	2.370	2.460	2.370	2.410	2,828	-0.04(-1.83%)
May 23, 2025	2.450	2.455	2.400	2.455	3,423	-0.00(-0.20%)
May 22, 2025	2.510	2.510	2.460	2.460	9,082	-0.01(-0.40%)
May 21, 2025	2.470	2.540	2.400	2.470	8,120	+0.08(+3.53%)
May 20, 2025	2.405	2.440	2.350	2.386	3,725	+0.03(+1.20%)
May 19, 2025	2.345	2.413	2.300	2.358	8,386	-0.02(-0.94%)
May 16, 2025	2.400	2.418	2.380	2.380	8,005	+0.00(+0.00%)
May 15, 2025	2.390	2.440	2.370	2.380	15,958	+0.00(+0.00%)
May 14, 2025	2.490	2.490	2.380	2.380	2,468	-0.04(-1.47%)
May 13, 2025	2.450	2.462	2.390	2.416	7,996	+0.04(+1.49%)
May 12, 2025	2.410	2.410	2.360	2.380	12,519	-0.04(-1.65%)
May 09, 2025	2.460	2.460	2.420	2.420	2,063	-0.05(-2.02%)
May 08, 2025	2.410	2.650	2.310	2.470	52,664	-0.25(-9.33%)
May 07, 2025	2.700	2.830	2.670	2.724	10,057	-0.03(-0.94%)
May 06, 2025	2.700	2.870	2.700	2.750	5,051	+0.06(+2.04%)
May 05, 2025	2.650	2.765	2.625	2.695	10,366	+0.10(+4.05%)
May 02, 2025	2.750	2.840	2.570	2.590	13,679	-0.10(-3.79%)