AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.845	8.862	8.734	8.768	171,249	-0.08(-0.86%)
May 27, 2022	8.683	8.870	8.683	8.845	206,223	+0.16(+1.86%)
May 26, 2022	8.497	8.760	8.497	8.683	284,563	+0.18(+2.10%)
May 25, 2022	8.429	8.548	8.427	8.505	168,512	+0.08(+1.01%)
May 24, 2022	8.395	8.437	8.352	8.420	212,516	-0.02(-0.20%)
May 23, 2022	8.403	8.514	8.378	8.437	300,682	+0.05(+0.61%)
May 20, 2022	8.403	8.488	8.361	8.386	964,385	+0.03(+0.30%)
May 19, 2022	8.285	8.403	8.276	8.361	161,295	+0.04(+0.51%)
May 18, 2022	8.166	8.344	8.149	8.318	579,120	+0.12(+1.45%)
May 17, 2022	8.200	8.213	8.123	8.200	188,847	+0.06(+0.73%)
May 16, 2022	8.225	8.251	8.098	8.140	560,338	-0.08(-1.03%)
May 13, 2022	8.251	8.285	8.200	8.225	204,932	+0.03(+0.31%)
May 12, 2022	8.293	8.318	8.157	8.200	351,565	-0.14(-1.63%)
May 11, 2022	8.344	8.437	8.314	8.335	165,671	-0.02(-0.20%)
May 10, 2022	8.403	8.403	8.310	8.352	186,386	+0.03(+0.41%)
May 09, 2022	8.429	8.442	8.310	8.318	293,560	-0.14(-1.71%)
May 06, 2022	8.539	8.539	8.429	8.463	247,645	-0.09(-1.09%)
May 05, 2022	8.633	8.649	8.522	8.556	257,209	-0.15(-1.70%)
May 04, 2022	8.595	8.704	8.527	8.704	228,487	+0.10(+1.18%)
May 03, 2022	8.611	8.620	8.578	8.603	159,484	+0.03(+0.29%)
May 02, 2022	8.603	8.627	8.544	8.578	199,966	-0.03(-0.29%)
Apr 29, 2022	8.637	8.654	8.595	8.603	180,981	-0.08(-0.97%)
Apr 28, 2022	8.645	8.696	8.578	8.687	257,038	+0.07(+0.78%)
Apr 27, 2022	8.578	8.662	8.569	8.620	174,955	+0.04(+0.49%)
Apr 26, 2022	8.687	8.755	8.578	8.578	360,167	-0.13(-1.55%)
Apr 25, 2022	8.713	8.772	8.696	8.713	363,033	-0.02(-0.19%)
Apr 22, 2022	8.797	8.797	8.696	8.730	202,601	-0.07(-0.77%)
Apr 21, 2022	8.864	8.881	8.763	8.797	140,243	-0.03(-0.29%)
Apr 20, 2022	8.763	8.848	8.763	8.822	228,271	+0.09(+1.06%)
Apr 19, 2022	8.679	8.763	8.671	8.730	382,602	+0.03(+0.39%)
Apr 18, 2022	8.704	8.738	8.687	8.696	282,230	-0.04(-0.48%)
Apr 14, 2022	8.890	8.904	8.713	8.738	861,589	-0.14(-1.61%)
Apr 13, 2022	8.949	8.966	8.881	8.881	202,696	-0.03(-0.38%)
Apr 12, 2022	8.932	9.008	8.907	8.915	237,944	+0.03(+0.38%)
Apr 11, 2022	9.033	9.039	8.881	8.881	286,091	-0.18(-1.96%)
Apr 08, 2022	9.075	9.091	9.025	9.058	159,187	-0.03(-0.28%)
Apr 07, 2022	9.143	9.160	9.050	9.084	219,480	-0.06(-0.69%)
Apr 06, 2022	9.281	9.281	9.138	9.147	283,697	-0.17(-1.80%)
Apr 05, 2022	9.507	9.549	9.306	9.314	349,129	-0.19(-2.03%)
Apr 04, 2022	9.339	9.524	9.339	9.507	388,323	+0.17(+1.80%)
Apr 01, 2022	9.398	9.415	9.318	9.339	395,714	-0.03(-0.36%)
Mar 31, 2022	9.314	9.448	9.314	9.373	341,552	+0.04(+0.45%)
Mar 30, 2022	9.281	9.407	9.247	9.331	152,667	+0.05(+0.54%)
Mar 29, 2022	9.205	9.323	9.197	9.281	361,268	+0.12(+1.28%)
Mar 28, 2022	9.247	9.247	9.155	9.163	175,635	-0.06(-0.64%)
Mar 25, 2022	9.348	9.365	9.163	9.222	223,229	-0.13(-1.35%)
Mar 24, 2022	9.080	9.390	9.029	9.348	1,009,635	+0.25(+2.76%)
Mar 23, 2022	9.088	9.130	9.035	9.096	284,428	+0.00(+0.00%)
Mar 22, 2022	9.054	9.105	9.029	9.096	170,942	+0.03(+0.37%)
Mar 21, 2022	9.080	9.163	9.012	9.063	336,347	-0.02(-0.18%)
Mar 18, 2022	9.063	9.130	9.054	9.080	185,976	+0.03(+0.28%)
Mar 17, 2022	8.887	9.063	8.878	9.054	149,130	+0.18(+1.98%)
Mar 16, 2022	8.786	8.895	8.786	8.878	219,655	+0.15(+1.73%)
Mar 15, 2022	8.669	8.761	8.644	8.727	225,402	+0.07(+0.77%)
Mar 14, 2022	8.836	8.845	8.644	8.660	298,379	-0.17(-1.90%)
Mar 11, 2022	8.937	8.954	8.811	8.828	277,666	-0.08(-0.94%)
Mar 10, 2022	9.012	9.029	8.912	8.912	173,149	-0.12(-1.30%)
Mar 09, 2022	8.987	9.063	8.987	9.029	133,756	+0.07(+0.75%)
Mar 08, 2022	9.012	9.054	8.954	8.962	181,559	-0.06(-0.65%)
Mar 07, 2022	9.130	9.147	9.000	9.021	241,748	-0.11(-1.19%)
Mar 04, 2022	9.113	9.192	9.113	9.130	234,515	-0.06(-0.64%)
Mar 03, 2022	9.197	9.226	9.189	9.189	162,889	-0.01(-0.13%)
Mar 02, 2022	9.159	9.209	9.134	9.201	188,530	+0.08(+0.82%)