AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.834	9.002	8.816	8.975	278,018	+0.14(+1.60%)
Nov 29, 2022	8.799	8.852	8.763	8.834	178,426	+0.04(+0.50%)
Nov 28, 2022	8.834	8.874	8.755	8.790	212,569	-0.05(-0.60%)
Nov 25, 2022	8.861	8.958	8.834	8.843	109,355	+0.01(+0.10%)
Nov 23, 2022	8.843	8.914	8.816	8.834	195,203	-0.02(-0.20%)
Nov 22, 2022	8.763	8.869	8.746	8.852	247,640	+0.11(+1.31%)
Nov 21, 2022	8.834	8.914	8.710	8.737	351,108	-0.12(-1.40%)
Nov 18, 2022	8.905	8.922	8.816	8.861	154,975	+0.04(+0.40%)
Nov 17, 2022	8.746	8.852	8.719	8.825	185,817	-0.06(-0.70%)
Nov 16, 2022	8.763	8.914	8.748	8.887	230,945	+0.12(+1.41%)
Nov 15, 2022	8.657	8.763	8.613	8.763	216,054	+0.26(+3.01%)
Nov 14, 2022	8.560	8.604	8.490	8.507	240,086	-0.10(-1.13%)
Nov 11, 2022	8.640	8.666	8.578	8.604	169,304	+0.01(+0.10%)
Nov 10, 2022	8.587	8.710	8.587	8.596	237,203	+0.16(+1.88%)
Nov 09, 2022	8.587	8.622	8.401	8.437	241,963	-0.15(-1.75%)
Nov 08, 2022	8.551	8.657	8.541	8.587	193,187	+0.04(+0.41%)
Nov 07, 2022	8.534	8.569	8.507	8.551	132,765	+0.07(+0.83%)
Nov 04, 2022	8.463	8.560	8.463	8.481	197,253	+0.07(+0.84%)
Nov 03, 2022	8.384	8.437	8.339	8.410	146,455	-0.05(-0.57%)
Nov 02, 2022	8.555	8.599	8.458	8.458	189,614	-0.09(-1.03%)
Nov 01, 2022	8.432	8.564	8.432	8.546	145,962	+0.15(+1.78%)
Oct 31, 2022	8.379	8.441	8.353	8.397	145,097	+0.03(+0.31%)
Oct 28, 2022	8.283	8.432	8.283	8.370	157,828	+0.09(+1.06%)
Oct 27, 2022	8.221	8.335	8.217	8.283	179,484	+0.10(+1.18%)
Oct 26, 2022	8.151	8.300	8.151	8.186	161,903	+0.03(+0.32%)
Oct 25, 2022	8.151	8.182	8.107	8.160	183,373	+0.01(+0.11%)
Oct 24, 2022	7.984	8.160	7.962	8.151	329,302	+0.17(+2.09%)
Oct 21, 2022	7.827	7.984	7.809	7.984	264,487	+0.16(+2.02%)
Oct 20, 2022	7.897	7.984	7.827	7.827	195,796	-0.08(-1.00%)
Oct 19, 2022	7.958	7.984	7.905	7.905	267,850	-0.07(-0.88%)
Oct 18, 2022	7.888	8.011	7.853	7.976	283,592	+0.18(+2.36%)
Oct 17, 2022	7.791	7.905	7.791	7.791	223,205	+0.07(+0.91%)
Oct 14, 2022	7.783	7.800	7.686	7.721	158,803	-0.03(-0.34%)
Oct 13, 2022	7.765	7.853	7.686	7.748	141,551	-0.08(-1.01%)
Oct 12, 2022	7.853	7.897	7.818	7.827	157,990	-0.05(-0.67%)
Oct 11, 2022	7.905	7.923	7.835	7.879	179,316	-0.02(-0.22%)
Oct 10, 2022	8.028	8.041	7.888	7.897	215,600	-0.07(-0.88%)
Oct 07, 2022	7.932	8.028	7.923	7.967	399,281	+0.00(+0.00%)
Oct 06, 2022	7.967	8.020	7.949	7.967	127,471	-0.00(-0.05%)
Oct 05, 2022	8.084	8.104	7.971	7.971	169,596	-0.13(-1.61%)
Oct 04, 2022	7.988	8.136	7.962	8.102	193,245	+0.22(+2.76%)
Oct 03, 2022	7.770	7.936	7.770	7.884	202,580	+0.15(+1.91%)
Sep 30, 2022	7.797	7.936	7.736	7.736	349,457	-0.07(-0.89%)
Sep 29, 2022	7.988	7.988	7.805	7.805	196,278	-0.19(-2.40%)
Sep 28, 2022	7.814	8.023	7.805	7.997	180,593	+0.22(+2.80%)
Sep 27, 2022	7.884	7.899	7.779	7.779	194,507	-0.07(-0.89%)
Sep 26, 2022	8.006	8.041	7.840	7.849	246,186	-0.13(-1.64%)
Sep 23, 2022	8.145	8.145	7.962	7.980	255,214	-0.23(-2.76%)
Sep 22, 2022	8.302	8.327	8.154	8.206	187,032	-0.12(-1.46%)
Sep 21, 2022	8.354	8.380	8.293	8.328	138,693	+0.03(+0.31%)
Sep 20, 2022	8.345	8.367	8.284	8.302	239,025	-0.07(-0.83%)
Sep 19, 2022	8.363	8.415	8.319	8.372	227,109	-0.04(-0.52%)
Sep 16, 2022	8.250	8.415	8.250	8.415	231,934	+0.06(+0.73%)
Sep 15, 2022	8.537	8.563	8.337	8.354	260,190	-0.21(-2.44%)
Sep 14, 2022	8.581	8.642	8.520	8.563	248,103	+0.02(+0.20%)
Sep 13, 2022	8.668	8.668	8.537	8.546	206,972	-0.17(-1.90%)
Sep 12, 2022	8.772	8.816	8.676	8.711	241,554	-0.01(-0.10%)
Sep 09, 2022	8.772	8.816	8.703	8.720	162,003	-0.01(-0.10%)
Sep 08, 2022	8.676	8.781	8.650	8.729	203,752	+0.05(+0.60%)
Sep 07, 2022	8.581	8.711	8.546	8.676	139,368	+0.11(+1.32%)
Sep 06, 2022	8.659	8.685	8.546	8.563	187,031	-0.07(-0.81%)
Sep 02, 2022	8.659	8.711	8.615	8.633	92,419	+0.01(+0.10%)