AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.048	5.096	5.027	5.093	518,644	+0.02(+0.34%)
Oct 28, 2011	5.051	5.079	5.041	5.075	447,614	+0.05(+0.97%)
Oct 27, 2011	5.037	5.052	4.988	5.027	836,991	+0.05(+0.91%)
Oct 26, 2011	4.978	4.999	4.929	4.981	458,274	+0.02(+0.50%)
Oct 25, 2011	5.002	5.008	4.947	4.957	487,452	-0.05(-0.98%)
Oct 24, 2011	4.936	5.009	4.922	5.006	855,356	+0.10(+2.13%)
Oct 21, 2011	4.992	4.992	4.891	4.901	467,921	+0.04(+0.79%)
Oct 20, 2011	4.807	4.867	4.804	4.863	391,818	+0.06(+1.16%)
Oct 19, 2011	4.849	4.870	4.797	4.807	382,212	-0.03(-0.58%)
Oct 18, 2011	4.814	4.835	4.787	4.835	449,450	+0.04(+0.80%)
Oct 17, 2011	4.804	4.828	4.769	4.797	468,935	+0.00(+0.00%)
Oct 14, 2011	4.762	4.804	4.762	4.797	394,369	+0.03(+0.73%)
Oct 13, 2011	4.706	4.762	4.640	4.762	551,168	+0.03(+0.59%)
Oct 12, 2011	4.748	4.773	4.706	4.734	544,317	-0.00(-0.07%)
Oct 11, 2011	4.713	4.752	4.706	4.738	400,933	+0.00(+0.07%)
Oct 10, 2011	4.699	4.748	4.658	4.734	710,136	+0.10(+2.18%)
Oct 07, 2011	4.706	4.717	4.623	4.633	512,918	-0.03(-0.67%)
Oct 06, 2011	4.609	4.679	4.598	4.665	1,026,288	+0.16(+3.55%)
Oct 05, 2011	4.431	4.525	4.411	4.505	988,791	+0.10(+2.37%)
Oct 04, 2011	4.390	4.431	4.293	4.400	1,370,267	-0.05(-1.09%)
Oct 03, 2011	4.518	4.559	4.428	4.448	969,934	-0.04(-0.92%)
Sep 30, 2011	4.683	4.694	4.486	4.490	835,031	-0.21(-4.41%)
Sep 29, 2011	4.721	4.739	4.687	4.697	515,378	-0.00(-0.07%)
Sep 28, 2011	4.749	4.777	4.683	4.701	419,257	-0.06(-1.31%)
Sep 27, 2011	4.742	4.783	4.701	4.763	545,201	+0.06(+1.17%)
Sep 26, 2011	4.732	4.735	4.669	4.707	619,014	-0.01(-0.29%)
Sep 23, 2011	4.777	4.777	4.714	4.721	474,191	-0.07(-1.37%)
Sep 22, 2011	4.763	4.811	4.749	4.787	462,905	-0.04(-0.86%)
Sep 21, 2011	4.894	4.925	4.818	4.828	316,516	-0.06(-1.20%)
Sep 20, 2011	4.915	4.925	4.873	4.887	400,451	-0.03(-0.56%)
Sep 19, 2011	4.832	4.956	4.815	4.915	739,601	+0.05(+1.07%)
Sep 16, 2011	4.863	4.866	4.835	4.863	467,393	+0.03(+0.57%)
Sep 15, 2011	4.818	4.863	4.794	4.835	527,551	+0.03(+0.65%)
Sep 14, 2011	4.790	4.815	4.763	4.804	266,854	+0.00(+0.00%)
Sep 13, 2011	4.783	4.815	4.739	4.804	437,475	+0.02(+0.51%)
Sep 12, 2011	4.756	4.794	4.714	4.780	438,604	-0.02(-0.43%)
Sep 09, 2011	4.790	4.821	4.787	4.801	385,039	-0.03(-0.64%)
Sep 08, 2011	4.818	4.835	4.794	4.832	300,731	+0.01(+0.14%)
Sep 07, 2011	4.804	4.839	4.780	4.825	417,181	+0.07(+1.45%)
Sep 06, 2011	4.821	4.828	4.752	4.756	858,768	-0.12(-2.53%)
Sep 02, 2011	4.903	4.931	4.879	4.879	497,901	-0.05(-1.04%)
Sep 01, 2011	4.917	4.972	4.910	4.931	519,684	+0.00(+0.00%)
Aug 31, 2011	4.914	4.958	4.900	4.931	440,748	+0.05(+0.98%)
Aug 30, 2011	4.852	4.896	4.842	4.883	385,971	+0.01(+0.21%)
Aug 29, 2011	4.811	4.886	4.804	4.872	399,845	+0.09(+1.79%)
Aug 26, 2011	4.698	4.797	4.691	4.787	344,643	+0.07(+1.53%)
Aug 25, 2011	4.746	4.775	4.708	4.715	367,082	-0.05(-1.15%)
Aug 24, 2011	4.756	4.770	4.674	4.770	836,049	+0.02(+0.36%)
Aug 23, 2011	4.752	4.790	4.708	4.752	1,554,311	+0.01(+0.22%)
Aug 22, 2011	4.773	4.848	4.739	4.742	1,009,781	+0.01(+0.14%)
Aug 19, 2011	4.855	4.876	4.704	4.735	1,015,153	-0.17(-3.43%)
Aug 18, 2011	4.920	4.920	4.800	4.903	633,378	-0.08(-1.58%)
Aug 17, 2011	4.938	5.003	4.938	4.982	697,636	+0.07(+1.47%)
Aug 16, 2011	4.900	4.938	4.888	4.910	477,924	+0.02(+0.42%)
Aug 15, 2011	4.862	4.934	4.852	4.890	580,652	+0.04(+0.85%)
Aug 12, 2011	4.794	4.896	4.794	4.848	455,601	+0.03(+0.71%)
Aug 11, 2011	4.783	4.862	4.698	4.814	590,034	+0.01(+0.14%)
Aug 10, 2011	4.763	4.852	4.646	4.807	899,523	+0.01(+0.14%)
Aug 09, 2011	4.595	4.807	4.410	4.800	1,662,181	+0.36(+8.02%)
Aug 08, 2011	4.595	4.674	4.392	4.444	2,826,130	-0.38(-7.95%)
Aug 05, 2011	5.040	5.078	4.632	4.828	2,702,074	-0.19(-3.69%)
Aug 04, 2011	5.130	5.150	4.992	5.013	705,466	-0.14(-2.66%)
Aug 03, 2011	5.140	5.164	5.099	5.150	721,661	-0.00(-0.00%)
Aug 02, 2011	5.130	5.191	5.126	5.150	630,440	+0.01(+0.20%)