AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.438	2.447	2.342	2.348	0	-0.08(-3.32%)
Feb 26, 2009	2.420	2.453	2.402	2.429	664,279	+0.02(+0.75%)
Feb 25, 2009	2.465	2.527	2.336	2.411	981,444	+0.07(+2.90%)
Feb 24, 2009	2.202	2.357	2.178	2.343	1,279,879	+0.09(+4.01%)
Feb 23, 2009	2.447	2.447	2.190	2.253	1,643,579	-0.04(-1.56%)
Feb 20, 2009	2.396	2.396	2.163	2.289	0	-0.09(-3.76%)
Feb 19, 2009	2.477	2.521	2.357	2.378	1,018,557	-0.07(-2.80%)
Feb 18, 2009	2.680	2.697	2.435	2.447	1,757,716	-0.26(-9.59%)
Feb 17, 2009	2.638	2.781	2.611	2.706	1,175,304	-0.07(-2.68%)
Feb 13, 2009	2.790	2.850	2.739	2.781	588,246	+0.01(+0.21%)
Feb 12, 2009	2.736	2.775	2.706	2.775	669,989	+0.03(+1.20%)
Feb 11, 2009	2.829	2.829	2.706	2.742	544,022	+0.02(+0.77%)
Feb 10, 2009	2.724	2.744	2.659	2.721	1,007,893	+0.05(+1.90%)
Feb 09, 2009	2.706	2.730	2.659	2.671	878,336	+0.00(+0.11%)
Feb 06, 2009	2.617	2.700	2.617	2.668	0	+0.01(+0.45%)
Feb 05, 2009	2.683	2.751	2.656	2.656	807,492	-0.02(-0.78%)
Feb 04, 2009	2.608	2.685	2.608	2.677	575,742	-0.01(-0.33%)
Feb 03, 2009	2.683	2.685	2.674	2.685	928,272	+0.01(+0.22%)
Feb 02, 2009	2.715	2.760	2.671	2.680	912,437	-0.08(-2.92%)
Jan 30, 2009	2.826	2.835	2.757	2.760	0	-0.01(-0.54%)
Jan 29, 2009	2.694	2.775	2.691	2.775	1,047,034	+0.07(+2.76%)
Jan 28, 2009	2.685	2.715	2.683	2.700	926,760	+0.01(+0.22%)
Jan 27, 2009	2.602	2.724	2.602	2.694	1,264,905	+0.02(+0.67%)
Jan 26, 2009	2.566	2.685	2.554	2.677	4,028,803	+0.12(+4.55%)
Jan 23, 2009	2.635	2.635	2.501	2.560	1,770,545	+0.05(+2.14%)
Jan 22, 2009	2.524	2.524	2.465	2.506	1,114,470	-0.01(-0.36%)
Jan 21, 2009	2.447	2.515	2.444	2.515	1,525,155	+0.09(+3.69%)
Jan 20, 2009	2.596	2.596	2.426	2.426	3,301,780	-0.02(-0.97%)
Jan 16, 2009	2.324	2.456	2.324	2.450	0	+0.07(+3.14%)
Jan 15, 2009	2.384	2.390	2.298	2.375	971,022	+0.01(+0.25%)
Jan 14, 2009	2.432	2.432	2.342	2.369	718,772	-0.08(-3.29%)
Jan 13, 2009	2.432	2.450	2.405	2.450	607,071	+0.02(+0.98%)
Jan 12, 2009	2.426	2.447	2.396	2.426	752,285	-0.01(-0.37%)
Jan 09, 2009	2.441	2.456	2.411	2.435	560,966	+0.02(+0.74%)
Jan 08, 2009	2.426	2.426	2.342	2.417	680,878	+0.03(+1.25%)
Jan 07, 2009	2.426	2.429	2.363	2.387	1,265,552	-0.04(-1.60%)
Jan 06, 2009	2.435	2.462	2.387	2.426	1,772,170	+0.01(+0.25%)
Jan 05, 2009	2.384	2.429	2.369	2.420	1,315,407	+0.05(+2.27%)
Jan 02, 2009	2.295	2.372	2.286	2.366	0	+0.10(+4.21%)
Jan 01, 2009	2.217	2.342	2.217	2.271	0	+0.00(+0.00%)
Dec 31, 2008	2.217	2.342	2.217	2.271	1,162,364	+0.00(+0.13%)
Dec 30, 2008	2.253	2.283	2.172	2.268	982,510	+0.01(+0.40%)
Dec 29, 2008	2.289	2.327	2.217	2.259	2,096,876	-0.05(-2.07%)
Dec 26, 2008	2.295	2.315	2.193	2.307	0	-0.02(-0.90%)
Dec 24, 2008	2.271	2.351	2.238	2.327	808,970	+0.04(+1.72%)
Dec 23, 2008	2.178	2.298	2.178	2.288	1,166,979	+0.09(+4.19%)
Dec 22, 2008	2.184	2.271	2.163	2.196	1,863,210	+0.04(+1.94%)
Dec 19, 2008	2.098	2.178	2.089	2.154	1,118,009	+0.07(+3.14%)
Dec 18, 2008	1.981	2.127	1.981	2.089	1,793,900	+0.09(+4.32%)
Dec 17, 2008	1.904	2.014	1.904	2.002	2,097,208	+0.07(+3.71%)
Dec 16, 2008	1.868	1.931	1.853	1.931	1,717,402	+0.07(+3.85%)
Dec 15, 2008	1.838	1.883	1.826	1.859	1,935,525	-0.04(-1.89%)
Dec 12, 2008	1.808	1.895	1.808	1.895	0	+0.02(+1.11%)
Dec 11, 2008	1.877	1.919	1.868	1.874	1,920,870	-0.07(-3.68%)
Dec 10, 2008	1.892	1.966	1.868	1.945	1,824,652	+0.05(+2.84%)
Dec 09, 2008	1.942	1.975	1.835	1.892	2,558,224	-0.11(-5.51%)
Dec 08, 2008	2.059	2.059	1.957	2.002	2,651,653	-0.08(-3.73%)
Dec 05, 2008	1.999	2.089	1.951	2.080	0	+0.05(+2.65%)
Dec 04, 2008	2.059	2.074	2.014	2.026	383,948	-0.04(-1.88%)
Dec 03, 2008	2.071	2.119	2.008	2.065	772,209	-0.06(-2.95%)
Dec 02, 2008	2.116	2.163	2.059	2.127	646,087	+0.09(+4.39%)