AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.811	2.865	2.811	2.859	351,969	+0.03(+0.95%)
Apr 29, 2009	2.799	2.844	2.799	2.832	597,885	+0.04(+1.50%)
Apr 28, 2009	2.730	2.805	2.730	2.790	467,949	+0.06(+2.07%)
Apr 27, 2009	2.760	2.811	2.703	2.733	536,290	-0.05(-1.93%)
Apr 24, 2009	2.784	2.808	2.760	2.787	702,896	+0.01(+0.54%)
Apr 23, 2009	2.757	2.787	2.700	2.772	644,971	+0.08(+2.99%)
Apr 22, 2009	2.662	2.724	2.662	2.691	746,075	+0.01(+0.45%)
Apr 21, 2009	2.608	2.691	2.608	2.680	730,163	+0.03(+1.01%)
Apr 20, 2009	2.665	2.718	2.632	2.653	1,123,800	-0.02(-0.67%)
Apr 17, 2009	2.709	2.709	2.641	2.671	564,985	+0.02(+0.67%)
Apr 16, 2009	2.617	2.662	2.599	2.653	597,898	+0.02(+0.91%)
Apr 15, 2009	2.644	2.644	2.596	2.629	585,830	-0.02(-0.68%)
Apr 14, 2009	2.799	2.799	2.611	2.647	667,868	+0.02(+0.80%)
Apr 13, 2009	2.626	2.626	2.594	2.626	431,755	+0.01(+0.57%)
Apr 09, 2009	2.521	2.611	2.521	2.611	561,094	+0.10(+3.80%)
Apr 08, 2009	2.432	2.515	2.432	2.515	338,587	+0.05(+2.18%)
Apr 07, 2009	2.450	2.471	2.432	2.462	563,483	-0.02(-0.96%)
Apr 06, 2009	2.530	2.530	2.462	2.486	655,374	-0.07(-2.69%)
Apr 03, 2009	2.471	2.575	2.453	2.554	706,388	+0.02(+0.94%)
Apr 02, 2009	2.506	2.557	2.483	2.530	720,441	+0.04(+1.56%)
Apr 01, 2009	2.447	2.495	2.429	2.492	452,768	+0.02(+0.72%)
Mar 31, 2009	2.423	2.486	2.405	2.474	822,144	+0.05(+2.22%)
Mar 30, 2009	2.396	2.441	2.378	2.420	952,780	-0.04(-1.70%)
Mar 26, 2009	2.444	2.462	2.423	2.462	647,297	+0.03(+1.10%)
Mar 25, 2009	2.429	2.438	2.387	2.435	745,227	+0.01(+0.25%)
Mar 24, 2009	2.444	2.453	2.420	2.429	433,313	-0.04(-1.45%)
Mar 23, 2009	2.482	2.486	2.453	2.465	1,373,194	+0.07(+2.74%)
Mar 20, 2009	2.387	2.414	2.372	2.399	840,466	+0.02(+1.00%)
Mar 19, 2009	2.342	2.378	2.301	2.375	591,735	+0.06(+2.71%)
Mar 18, 2009	2.289	2.324	2.250	2.312	765,634	+0.02(+0.91%)
Mar 17, 2009	2.423	2.423	2.247	2.292	592,948	+0.05(+2.40%)
Mar 16, 2009	2.178	2.321	2.178	2.238	817,030	+0.03(+1.35%)
Mar 13, 2009	2.345	2.345	2.190	2.208	0	-0.08(-3.65%)
Mar 12, 2009	2.142	2.292	2.139	2.292	664,362	+0.12(+5.35%)
Mar 11, 2009	2.083	2.187	2.080	2.175	674,125	+0.10(+5.04%)
Mar 10, 2009	1.951	2.071	1.951	2.071	747,171	+0.13(+6.77%)
Mar 09, 2009	2.041	2.041	1.940	1.940	1,446,304	-0.14(-6.61%)
Mar 06, 2009	2.083	2.122	1.990	2.077	0	-0.00(-0.14%)
Mar 05, 2009	2.220	2.220	2.075	2.080	618,171	-0.12(-5.30%)
Mar 04, 2009	2.107	2.205	2.092	2.196	1,145,503	+0.09(+4.40%)
Mar 02, 2009	2.223	2.223	2.092	2.104	1,835,293	-0.24(-10.42%)
Feb 27, 2009	2.438	2.447	2.342	2.348	0	-0.08(-3.32%)
Feb 26, 2009	2.420	2.453	2.402	2.429	664,279	+0.02(+0.75%)
Feb 25, 2009	2.465	2.527	2.336	2.411	981,444	+0.07(+2.90%)
Feb 24, 2009	2.202	2.357	2.178	2.343	1,279,879	+0.09(+4.01%)
Feb 23, 2009	2.447	2.447	2.190	2.253	1,643,579	-0.04(-1.56%)
Feb 20, 2009	2.396	2.396	2.163	2.289	0	-0.09(-3.76%)
Feb 19, 2009	2.477	2.521	2.357	2.378	1,018,557	-0.07(-2.80%)
Feb 18, 2009	2.680	2.697	2.435	2.447	1,757,716	-0.26(-9.59%)
Feb 17, 2009	2.638	2.781	2.611	2.706	1,175,304	-0.07(-2.68%)
Feb 13, 2009	2.790	2.850	2.739	2.781	588,246	+0.01(+0.21%)
Feb 12, 2009	2.736	2.775	2.706	2.775	669,989	+0.03(+1.20%)
Feb 11, 2009	2.829	2.829	2.706	2.742	544,022	+0.02(+0.77%)
Feb 10, 2009	2.724	2.744	2.659	2.721	1,007,893	+0.05(+1.90%)
Feb 09, 2009	2.706	2.730	2.659	2.671	878,336	+0.00(+0.11%)
Feb 06, 2009	2.617	2.700	2.617	2.668	0	+0.01(+0.45%)
Feb 05, 2009	2.683	2.751	2.656	2.656	807,492	-0.02(-0.78%)
Feb 04, 2009	2.608	2.685	2.608	2.677	575,742	-0.01(-0.33%)
Feb 03, 2009	2.683	2.685	2.674	2.685	928,272	+0.01(+0.22%)
Feb 02, 2009	2.715	2.760	2.671	2.680	912,437	-0.08(-2.92%)
Jan 30, 2009	2.826	2.835	2.757	2.760	0	-0.01(-0.54%)
Jan 29, 2009	2.694	2.775	2.691	2.775	1,047,034	+0.07(+2.76%)
Jan 28, 2009	2.685	2.715	2.683	2.700	926,760	+0.01(+0.22%)
Jan 27, 2009	2.602	2.724	2.602	2.694	1,264,905	+0.02(+0.67%)
Jan 26, 2009	2.566	2.685	2.554	2.677	4,028,803	+0.12(+4.55%)
Jan 23, 2009	2.635	2.635	2.501	2.560	1,770,545	+0.05(+2.14%)
Jan 22, 2009	2.524	2.524	2.465	2.506	1,114,470	-0.01(-0.36%)
Jan 21, 2009	2.447	2.515	2.444	2.515	1,525,155	+0.09(+3.69%)
Jan 20, 2009	2.596	2.596	2.426	2.426	3,301,780	-0.02(-0.97%)
Jan 16, 2009	2.324	2.456	2.324	2.450	0	+0.07(+3.14%)
Jan 15, 2009	2.384	2.390	2.298	2.375	971,022	+0.01(+0.25%)
Jan 14, 2009	2.432	2.432	2.342	2.369	718,772	-0.08(-3.29%)
Jan 13, 2009	2.432	2.450	2.405	2.450	607,071	+0.02(+0.98%)
Jan 12, 2009	2.426	2.447	2.396	2.426	752,285	-0.01(-0.37%)
Jan 09, 2009	2.441	2.456	2.411	2.435	560,966	+0.02(+0.74%)
Jan 08, 2009	2.426	2.426	2.342	2.417	680,878	+0.03(+1.25%)
Jan 07, 2009	2.426	2.429	2.363	2.387	1,265,552	-0.04(-1.60%)
Jan 06, 2009	2.435	2.462	2.387	2.426	1,772,170	+0.01(+0.25%)
Jan 05, 2009	2.384	2.429	2.369	2.420	1,315,407	+0.05(+2.27%)
Jan 02, 2009	2.295	2.372	2.286	2.366	0	+0.10(+4.21%)
Jan 01, 2009	2.217	2.342	2.217	2.271	0	+0.00(+0.00%)
Dec 31, 2008	2.217	2.342	2.217	2.271	1,162,364	+0.00(+0.13%)
Dec 30, 2008	2.253	2.283	2.172	2.268	982,510	+0.01(+0.40%)
Dec 29, 2008	2.289	2.327	2.217	2.259	2,096,876	-0.05(-2.07%)
Dec 26, 2008	2.295	2.315	2.193	2.307	0	-0.02(-0.90%)
Dec 24, 2008	2.271	2.351	2.238	2.327	808,970	+0.04(+1.72%)
Dec 23, 2008	2.178	2.298	2.178	2.288	1,166,979	+0.09(+4.19%)
Dec 22, 2008	2.184	2.271	2.163	2.196	1,863,210	+0.04(+1.94%)
Dec 19, 2008	2.098	2.178	2.089	2.154	1,118,009	+0.07(+3.14%)
Dec 18, 2008	1.981	2.127	1.981	2.089	1,793,900	+0.09(+4.32%)
Dec 17, 2008	1.904	2.014	1.904	2.002	2,097,208	+0.07(+3.71%)
Dec 16, 2008	1.868	1.931	1.853	1.931	1,717,402	+0.07(+3.85%)
Dec 15, 2008	1.838	1.883	1.826	1.859	1,935,525	-0.04(-1.89%)
Dec 12, 2008	1.808	1.895	1.808	1.895	0	+0.02(+1.11%)
Dec 11, 2008	1.877	1.919	1.868	1.874	1,920,870	-0.07(-3.68%)
Dec 10, 2008	1.892	1.966	1.868	1.945	1,824,652	+0.05(+2.84%)
Dec 09, 2008	1.942	1.975	1.835	1.892	2,558,224	-0.11(-5.51%)
Dec 08, 2008	2.059	2.059	1.957	2.002	2,651,653	-0.08(-3.73%)
Dec 05, 2008	1.999	2.089	1.951	2.080	0	+0.05(+2.65%)
Dec 04, 2008	2.059	2.074	2.014	2.026	383,948	-0.04(-1.88%)
Dec 03, 2008	2.071	2.119	2.008	2.065	772,209	-0.06(-2.95%)
Dec 02, 2008	2.116	2.163	2.059	2.127	646,087	+0.09(+4.39%)
Dec 01, 2008	2.107	2.116	1.978	2.038	641,804	-0.10(-4.61%)
Nov 28, 2008	2.136	2.178	2.098	2.136	330,494	-0.01(-0.69%)
Nov 26, 2008	2.086	2.163	2.063	2.151	745,619	+0.07(+3.59%)
Nov 25, 2008	1.945	2.077	1.945	2.077	875,622	+0.15(+7.57%)
Nov 24, 2008	1.778	1.960	1.760	1.931	1,344,497	+0.15(+8.38%)
Nov 21, 2008	1.823	1.865	1.689	1.781	1,167,006	-0.01(-0.34%)
Nov 20, 2008	1.793	1.865	1.743	1.787	1,552,224	-0.11(-5.67%)
Nov 19, 2008	2.026	2.047	1.892	1.895	1,344,875	-0.22(-10.31%)
Nov 18, 2008	2.148	2.172	2.083	2.113	786,771	-0.01(-0.56%)
Nov 17, 2008	2.104	2.181	2.098	2.125	759,893	-0.08(-3.52%)
Nov 14, 2008	2.238	2.238	2.148	2.202	0	-0.07(-2.89%)
Nov 13, 2008	2.229	2.268	2.089	2.268	1,235,735	+0.04(+1.60%)
Nov 12, 2008	2.357	2.357	2.232	2.232	848,580	-0.16(-6.85%)
Nov 11, 2008	2.441	2.462	2.345	2.396	747,402	-0.10(-4.18%)
Nov 10, 2008	2.587	2.599	2.441	2.500	817,523	-0.01(-0.36%)
Nov 07, 2008	2.527	2.584	2.462	2.509	0	-0.10(-3.78%)
Nov 06, 2008	2.608	2.626	2.456	2.608	792,274	-0.01(-0.57%)
Nov 05, 2008	2.685	2.688	2.587	2.623	454,366	-0.04(-1.46%)
Nov 04, 2008	2.677	2.712	2.611	2.662	938,115	+0.06(+2.41%)
Nov 03, 2008	2.548	2.599	2.509	2.599	373,408	+0.09(+3.57%)
Oct 31, 2008	2.495	2.563	2.495	2.509	0	+0.01(+0.60%)
Oct 30, 2008	2.465	2.542	2.462	2.495	508,789	+0.04(+1.83%)
Oct 29, 2008	2.333	2.450	2.268	2.450	627,665	+0.19(+8.45%)
Oct 28, 2008	2.113	2.262	2.089	2.259	919,531	+0.16(+7.53%)
Oct 27, 2008	2.193	2.202	2.068	2.101	1,073,670	-0.13(-6.01%)
Oct 24, 2008	2.119	2.265	2.107	2.235	0	-0.16(-6.73%)
Oct 23, 2008	2.357	2.492	2.327	2.396	709,391	-0.07(-2.67%)
Oct 22, 2008	2.489	2.527	2.387	2.462	855,644	-0.16(-6.14%)
Oct 21, 2008	2.554	2.700	2.554	2.623	654,962	-0.10(-3.62%)
Oct 20, 2008	2.512	2.745	2.506	2.721	1,442,460	+0.23(+9.35%)
Oct 17, 2008	2.456	2.506	2.226	2.489	0	+0.05(+2.21%)
Oct 16, 2008	2.387	2.474	2.312	2.435	908,737	+0.01(+0.62%)
Oct 15, 2008	2.578	2.599	2.405	2.420	957,278	-0.24(-9.18%)
Oct 14, 2008	2.656	2.835	2.566	2.665	2,276,764	+0.12(+4.57%)
Oct 13, 2008	2.148	2.566	2.122	2.548	2,409,736	+0.52(+25.40%)
Oct 10, 2008	2.063	2.083	1.581	2.032	0	-0.09(-4.22%)
Oct 09, 2008	2.312	2.357	2.089	2.122	1,529,019	-0.19(-8.14%)
Oct 08, 2008	2.280	2.393	2.101	2.310	3,453,951	-0.17(-6.97%)
Oct 07, 2008	2.572	2.596	2.396	2.483	1,849,057	-0.07(-2.69%)
Oct 06, 2008	2.596	2.673	2.387	2.551	3,222,158	-0.29(-10.19%)
Oct 03, 2008	2.879	2.909	2.811	2.841	0	-0.02(-0.83%)
Oct 02, 2008	2.984	3.032	2.835	2.865	660,706	-0.19(-6.34%)
Oct 01, 2008	2.963	3.085	2.885	3.058	504,767	+0.07(+2.19%)
Sep 30, 2008	2.844	3.082	2.832	2.993	1,380,004	+0.05(+1.83%)
Sep 29, 2008	3.014	3.030	2.939	2.939	1,263,039	-0.24(-7.51%)
Sep 26, 2008	2.954	3.178	2.954	3.178	0	+0.05(+1.72%)
Sep 25, 2008	2.984	3.127	2.948	3.124	1,418,632	+0.14(+4.80%)
Sep 24, 2008	3.142	3.142	2.963	2.981	1,268,337	-0.16(-5.04%)
Sep 23, 2008	3.181	3.184	3.136	3.139	843,137	-0.07(-2.05%)
Sep 22, 2008	3.255	3.279	3.163	3.205	1,388,782	+0.00(+0.00%)
Sep 19, 2008	3.163	3.431	3.094	3.205	0	+0.30(+10.28%)
Sep 18, 2008	2.566	2.906	2.536	2.906	3,035,970	+0.34(+13.24%)
Sep 17, 2008	2.972	2.972	2.447	2.566	5,398,090	-0.44(-14.60%)
Sep 16, 2008	3.047	3.108	2.966	3.005	2,635,104	-0.25(-7.61%)
Sep 15, 2008	3.425	3.425	3.246	3.252	1,472,649	-0.22(-6.36%)
Sep 12, 2008	3.530	3.536	3.443	3.473	0	-0.06(-1.69%)
Sep 11, 2008	3.557	3.557	3.521	3.533	591,568	-0.05(-1.50%)
Sep 10, 2008	3.602	3.646	3.542	3.587	1,084,452	-0.03(-0.74%)
Sep 09, 2008	3.724	3.724	3.605	3.613	537,420	-0.10(-2.57%)
Sep 08, 2008	3.757	3.760	3.697	3.709	311,314	-0.01(-0.16%)
Sep 05, 2008	3.700	3.715	3.658	3.715	0	+0.01(+0.24%)
Sep 04, 2008	3.751	3.751	3.703	3.706	403,198	-0.04(-1.19%)
Sep 03, 2008	3.787	3.787	3.733	3.751	561,224	-0.04(-1.18%)
Sep 02, 2008	3.757	3.795	3.738	3.795	624,739	+0.07(+2.00%)
Aug 29, 2008	3.700	3.730	3.688	3.721	0	+0.04(+0.97%)
Aug 28, 2008	3.697	3.709	3.649	3.685	609,584	+0.01(+0.41%)
Aug 27, 2008	3.697	3.700	3.670	3.670	491,231	-0.01(-0.24%)
Aug 26, 2008	3.655	3.685	3.651	3.679	397,494	+0.02(+0.49%)
Aug 25, 2008	3.670	3.697	3.655	3.661	662,824	+0.00(+0.00%)
Aug 22, 2008	3.640	3.688	3.640	3.661	0	+0.04(+1.07%)
Aug 21, 2008	3.596	3.622	3.587	3.622	372,365	+0.02(+0.50%)
Aug 20, 2008	3.602	3.619	3.593	3.605	328,298	-0.01(-0.41%)
Aug 19, 2008	3.631	3.631	3.584	3.619	388,526	+0.00(+0.00%)
Aug 18, 2008	3.667	3.667	3.602	3.619	348,061	-0.01(-0.33%)
Aug 15, 2008	3.640	3.651	3.599	3.631	0	-0.00(-0.08%)
Aug 14, 2008	3.581	3.688	3.581	3.634	700,859	+0.05(+1.42%)
Aug 13, 2008	3.607	3.616	3.584	3.584	272,629	-0.04(-1.23%)
Aug 12, 2008	3.602	3.637	3.597	3.628	348,775	+0.02(+0.50%)
Aug 11, 2008	3.590	3.625	3.590	3.610	435,213	+0.01(+0.33%)
Aug 08, 2008	3.572	3.605	3.572	3.599	292,291	+0.02(+0.50%)
Aug 07, 2008	3.605	3.605	3.572	3.581	293,974	-0.03(-0.74%)
Aug 06, 2008	3.661	3.661	3.599	3.607	541,569	-0.06(-1.63%)
Aug 05, 2008	3.673	3.673	3.652	3.667	221,109	+0.01(+0.16%)
Aug 04, 2008	3.655	3.670	3.640	3.661	277,197	+0.01(+0.25%)
Aug 01, 2008	3.610	3.658	3.608	3.652	470,450	+0.05(+1.32%)
Jul 31, 2008	3.649	3.676	3.602	3.605	563,165	-0.06(-1.71%)
Jul 30, 2008	3.700	3.711	3.655	3.667	589,597	-0.02(-0.57%)
Jul 29, 2008	3.688	3.700	3.661	3.688	526,829	+0.02(+0.49%)
Jul 28, 2008	3.694	3.694	3.658	3.670	355,143	-0.00(-0.08%)
Jul 25, 2008	3.637	3.682	3.631	3.673	327,950	+0.03(+0.90%)
Jul 24, 2008	3.667	3.712	3.640	3.640	594,500	-0.02(-0.65%)
Jul 23, 2008	3.757	3.757	3.655	3.664	573,407	-0.07(-2.00%)
Jul 22, 2008	3.739	3.744	3.697	3.739	508,947	+0.01(+0.40%)
Jul 21, 2008	3.652	3.745	3.631	3.724	657,097	+0.10(+2.72%)
Jul 18, 2008	3.602	3.625	3.578	3.625	452,128	+0.05(+1.33%)
Jul 17, 2008	3.542	3.578	3.527	3.578	409,793	+0.04(+1.18%)
Jul 16, 2008	3.390	3.536	3.375	3.536	988,053	+0.12(+3.40%)
Jul 15, 2008	3.536	3.536	3.357	3.420	1,648,833	-0.13(-3.62%)
Jul 14, 2008	3.599	3.607	3.539	3.548	585,743	-0.06(-1.65%)
Jul 11, 2008	3.605	3.610	3.569	3.607	364,751	-0.01(-0.25%)
Jul 10, 2008	3.566	3.655	3.566	3.616	416,392	+0.04(+1.00%)
Jul 09, 2008	3.563	3.597	3.551	3.581	603,475	+0.01(+0.25%)
Jul 08, 2008	3.554	3.578	3.554	3.572	747,992	-0.02(-0.58%)
Jul 07, 2008	3.596	3.605	3.539	3.593	806,054	+0.01(+0.17%)
Jul 04, 2008	3.569	3.622	3.542	3.587	1,054,708	+0.00(+0.00%)
Jul 03, 2008	3.569	3.622	3.542	3.587	1,054,708	-0.01(-0.25%)
Jul 02, 2008	3.673	3.709	3.590	3.596	1,097,227	-0.13(-3.37%)
Jul 01, 2008	3.730	3.748	3.539	3.721	1,602,923	-0.09(-2.43%)
Jun 30, 2008	3.834	3.834	3.795	3.813	624,190	-0.02(-0.47%)
Jun 27, 2008	3.900	3.900	3.819	3.831	834,923	-0.08(-2.13%)
Jun 26, 2008	3.912	3.933	3.903	3.915	390,647	-0.01(-0.15%)
Jun 25, 2008	3.954	3.963	3.909	3.921	871,838	-0.03(-0.64%)
Jun 24, 2008	3.983	3.983	3.918	3.946	431,148	-0.03(-0.80%)
Jun 23, 2008	3.980	4.019	3.942	3.977	811,239	+0.04(+1.14%)
Jun 20, 2008	3.930	3.945	3.909	3.933	1,116,722	+0.01(+0.23%)
Jun 19, 2008	3.948	3.960	3.924	3.924	656,765	-0.03(-0.83%)
Jun 18, 2008	3.954	3.975	3.939	3.957	697,420	-0.04(-0.90%)
Jun 17, 2008	3.983	3.992	3.900	3.992	730,579	+0.02(+0.45%)
Jun 16, 2008	4.070	4.085	3.960	3.975	1,045,814	-0.07(-1.84%)
Jun 13, 2008	3.986	4.051	3.983	4.049	451,551	+0.06(+1.42%)
Jun 12, 2008	4.058	4.067	3.989	3.992	996,321	-0.08(-1.91%)
Jun 11, 2008	4.130	4.136	4.058	4.070	565,082	-0.06(-1.45%)
Jun 10, 2008	4.155	4.168	4.124	4.130	411,439	-0.04(-1.07%)
Jun 09, 2008	4.165	4.177	4.142	4.174	470,788	+0.02(+0.50%)
Jun 06, 2008	4.154	4.160	4.145	4.154	365,529	-0.00(-0.07%)
Jun 05, 2008	4.162	4.177	4.148	4.157	405,738	-0.02(-0.50%)
Jun 04, 2008	4.145	4.177	4.144	4.177	407,558	-0.00(-0.07%)
Jun 03, 2008	4.186	4.186	4.160	4.180	415,645	+0.00(+0.00%)
Jun 02, 2008	4.186	4.198	4.162	4.180	468,677	-0.01(-0.14%)
May 30, 2008	4.207	4.219	4.177	4.186	436,721	-0.02(-0.43%)
May 29, 2008	4.189	4.252	4.189	4.204	679,584	+0.02(+0.43%)
May 28, 2008	4.183	4.201	4.177	4.186	630,403	+0.01(+0.14%)
May 27, 2008	4.127	4.180	4.115	4.180	878,876	+0.08(+1.89%)
May 26, 2008	4.082	4.112	4.070	4.103	0	+0.00(+0.00%)
May 23, 2008	4.082	4.112	4.070	4.103	427,180	+0.01(+0.15%)
May 22, 2008	4.052	4.100	4.040	4.097	570,233	+0.04(+0.88%)
May 21, 2008	4.061	4.070	4.025	4.061	596,410	+0.00(+0.00%)
May 20, 2008	4.109	4.109	4.053	4.061	871,101	-0.05(-1.16%)
May 19, 2008	4.145	4.148	4.103	4.109	818,783	-0.03(-0.79%)
May 16, 2008	4.112	4.145	4.097	4.142	870,407	+0.02(+0.58%)
May 15, 2008	4.097	4.130	4.079	4.118	612,912	+0.01(+0.15%)
May 14, 2008	4.079	4.112	4.052	4.112	582,207	+0.02(+0.44%)
May 13, 2008	4.088	4.094	4.073	4.094	378,887	-0.00(-0.07%)
May 12, 2008	4.085	4.100	4.076	4.097	444,255	+0.01(+0.22%)
May 09, 2008	4.091	4.091	4.068	4.088	273,480	+0.00(+0.00%)
May 08, 2008	4.091	4.094	4.067	4.088	368,230	+0.00(+0.07%)
May 07, 2008	4.118	4.118	4.079	4.085	319,263	-0.04(-1.08%)
May 06, 2008	4.133	4.136	4.106	4.130	575,354	+0.00(+0.07%)
May 05, 2008	4.148	4.159	4.094	4.127	698,784	-0.03(-0.79%)
May 02, 2008	4.171	4.174	4.151	4.160	603,572	+0.02(+0.43%)