AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.343	6.353	6.328	6.338	270,277	-0.02(-0.24%)
Apr 29, 2015	6.348	6.363	6.338	6.353	305,905	-0.01(-0.16%)
Apr 28, 2015	6.353	6.363	6.338	6.363	380,141	+0.02(+0.24%)
Apr 27, 2015	6.343	6.353	6.333	6.348	507,809	-0.00(-0.07%)
Apr 24, 2015	6.338	6.353	6.333	6.352	184,379	+0.01(+0.23%)
Apr 23, 2015	6.318	6.353	6.318	6.338	268,957	+0.01(+0.16%)
Apr 22, 2015	6.318	6.333	6.318	6.328	331,706	+0.02(+0.24%)
Apr 21, 2015	6.328	6.328	6.308	6.313	290,062	-0.01(-0.08%)
Apr 20, 2015	6.333	6.338	6.318	6.318	393,388	-0.01(-0.16%)
Apr 17, 2015	6.338	6.338	6.308	6.328	362,392	-0.02(-0.24%)
Apr 16, 2015	6.328	6.343	6.323	6.343	255,352	+0.01(+0.16%)
Apr 15, 2015	6.328	6.348	6.328	6.333	245,197	+0.00(+0.00%)
Apr 14, 2015	6.323	6.338	6.316	6.333	304,971	+0.02(+0.32%)
Apr 13, 2015	6.318	6.335	6.303	6.313	369,111	-0.02(-0.27%)
Apr 10, 2015	6.328	6.333	6.319	6.330	208,357	+0.01(+0.11%)
Apr 09, 2015	6.303	6.323	6.303	6.323	208,842	+0.01(+0.16%)
Apr 08, 2015	6.333	6.338	6.298	6.313	329,982	+0.01(+0.17%)
Apr 07, 2015	6.297	6.322	6.293	6.302	250,712	+0.00(+0.08%)
Apr 06, 2015	6.282	6.307	6.277	6.297	272,182	+0.01(+0.24%)
Apr 02, 2015	6.277	6.282	6.282	6.282	251,715	-0.01(-0.16%)
Apr 01, 2015	6.292	6.317	6.282	6.292	303,062	+0.01(+0.16%)
Mar 31, 2015	6.267	6.307	6.257	6.282	235,776	+0.00(+0.08%)
Mar 30, 2015	6.262	6.287	6.262	6.277	274,341	+0.02(+0.32%)
Mar 27, 2015	6.247	6.277	6.247	6.257	284,574	+0.00(+0.08%)
Mar 26, 2015	6.257	6.262	6.242	6.252	350,922	+0.00(+0.08%)
Mar 25, 2015	6.272	6.292	6.247	6.247	317,555	-0.02(-0.40%)
Mar 24, 2015	6.252	6.282	6.252	6.272	292,456	+0.01(+0.16%)
Mar 23, 2015	6.257	6.277	6.255	6.262	473,186	-0.01(-0.24%)
Mar 20, 2015	6.277	6.287	6.237	6.277	308,115	+0.04(+0.64%)
Mar 19, 2015	6.217	6.247	6.217	6.237	257,632	-0.01(-0.24%)
Mar 18, 2015	6.212	6.267	6.202	6.252	363,444	+0.03(+0.48%)
Mar 17, 2015	6.237	6.247	6.213	6.222	357,475	-0.01(-0.24%)
Mar 16, 2015	6.247	6.267	6.232	6.237	361,155	-0.01(-0.16%)
Mar 13, 2015	6.277	6.277	6.232	6.247	287,689	-0.04(-0.64%)
Mar 12, 2015	6.282	6.292	6.267	6.287	214,674	+0.01(+0.16%)
Mar 11, 2015	6.307	6.307	6.272	6.277	191,795	-0.02(-0.40%)
Mar 10, 2015	6.307	6.312	6.287	6.302	323,228	-0.01(-0.24%)
Mar 09, 2015	6.322	6.332	6.297	6.317	273,889	-0.00(-0.08%)
Mar 06, 2015	6.332	6.372	6.312	6.322	533,314	-0.01(-0.24%)
Mar 05, 2015	6.357	6.367	6.332	6.337	317,913	-0.03(-0.47%)
Mar 04, 2015	6.357	6.367	6.347	6.367	182,887	+0.02(+0.24%)
Mar 03, 2015	6.317	6.352	6.317	6.352	312,602	+0.03(+0.55%)
Mar 02, 2015	6.312	6.347	6.312	6.317	350,871	+0.00(+0.00%)
Feb 27, 2015	6.302	6.327	6.302	6.317	205,056	+0.01(+0.16%)
Feb 26, 2015	6.322	6.327	6.302	6.307	192,718	-0.00(-0.08%)
Feb 25, 2015	6.322	6.347	6.302	6.312	279,296	+0.01(+0.16%)
Feb 24, 2015	6.297	6.312	6.287	6.302	371,808	+0.00(+0.08%)
Feb 23, 2015	6.257	6.307	6.257	6.297	442,502	+0.03(+0.56%)
Feb 20, 2015	6.257	6.277	6.252	6.262	503,326	-0.00(-0.08%)
Feb 19, 2015	6.262	6.292	6.247	6.267	279,215	+0.01(+0.16%)
Feb 18, 2015	6.257	6.267	6.227	6.257	275,417	-0.01(-0.24%)
Feb 17, 2015	6.297	6.302	6.267	6.272	382,516	-0.02(-0.39%)
Feb 13, 2015	6.302	6.297	6.297	6.297	294,398	+0.01(+0.16%)
Feb 12, 2015	6.277	6.301	6.267	6.287	301,488	+0.01(+0.24%)
Feb 11, 2015	6.262	6.277	6.247	6.272	207,397	-0.00(-0.08%)
Feb 10, 2015	6.277	6.278	6.252	6.277	189,035	+0.02(+0.40%)
Feb 09, 2015	6.262	6.317	6.242	6.252	620,141	-0.04(-0.63%)
Feb 06, 2015	6.277	6.307	6.272	6.292	385,565	+0.01(+0.12%)
Feb 05, 2015	6.208	6.287	6.208	6.285	521,967	+0.09(+1.40%)
Feb 04, 2015	6.198	6.227	6.193	6.198	320,962	-0.00(-0.07%)
Feb 03, 2015	6.182	6.222	6.182	6.202	403,337	+0.03(+0.48%)