AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.024	7.042	6.995	6.995	250,027	-0.02(-0.33%)
Nov 29, 2016	7.024	7.042	7.001	7.019	344,574	-0.00(-0.04%)
Nov 28, 2016	7.048	7.048	7.007	7.022	349,910	-0.02(-0.29%)
Nov 25, 2016	7.001	7.048	7.001	7.042	198,525	+0.02(+0.25%)
Nov 23, 2016		7.024	7.024	7.024	0	+0.02(+0.25%)
Nov 22, 2016	6.995	7.012	6.984	7.007	312,403	+0.05(+0.67%)
Nov 21, 2016	6.885	6.978	6.885	6.961	462,002	+0.08(+1.18%)
Nov 18, 2016	6.879	6.897	6.862	6.879	355,541	+0.02(+0.34%)
Nov 17, 2016	6.792	6.885	6.775	6.856	412,567	+0.08(+1.20%)
Nov 16, 2016	6.769	6.792	6.746	6.775	335,430	+0.03(+0.43%)
Nov 15, 2016	6.572	6.775	6.572	6.746	404,600	+0.16(+2.47%)
Nov 14, 2016	6.659	6.665	6.526	6.584	1,614,787	-0.12(-1.73%)
Nov 11, 2016	6.781	6.839	6.688	6.700	653,625	-0.13(-1.87%)
Nov 10, 2016	6.943	6.947	6.804	6.827	692,854	-0.12(-1.67%)
Nov 09, 2016	6.932	6.972	6.804	6.943	683,358	-0.06(-0.91%)
Nov 08, 2016	7.007	7.036	6.990	7.007	388,943	-0.02(-0.25%)
Nov 07, 2016	7.036	7.071	7.007	7.024	544,977	+0.02(+0.33%)
Nov 04, 2016	6.990	7.019	6.949	7.001	418,747	+0.00(+0.00%)
Nov 03, 2016	7.048	7.071	6.995	7.001	322,145	-0.02(-0.33%)
Nov 02, 2016	7.129	7.129	7.019	7.024	728,904	-0.15(-2.09%)
Nov 01, 2016	7.203	7.203	7.152	7.175	314,123	-0.01(-0.08%)
Oct 31, 2016	7.209	7.215	7.175	7.180	345,500	-0.03(-0.48%)
Oct 28, 2016	7.209	7.215	7.169	7.215	290,544	-0.01(-0.16%)
Oct 27, 2016	7.255	7.261	7.209	7.227	315,219	-0.02(-0.24%)
Oct 26, 2016	7.232	7.250	7.215	7.244	241,498	+0.01(+0.08%)
Oct 25, 2016	7.227	7.238	7.192	7.238	258,920	+0.02(+0.24%)
Oct 24, 2016	7.169	7.221	7.147	7.221	376,610	+0.09(+1.21%)
Oct 21, 2016	7.123	7.140	7.121	7.134	253,419	+0.00(+0.00%)
Oct 20, 2016	7.129	7.134	7.094	7.134	202,463	+0.02(+0.32%)
Oct 19, 2016	7.088	7.129	7.071	7.111	363,682	+0.05(+0.65%)
Oct 18, 2016	7.077	7.106	7.059	7.065	314,475	+0.00(+0.00%)
Oct 17, 2016	7.117	7.129	7.042	7.065	295,463	-0.06(-0.81%)
Oct 14, 2016	7.152	7.152	7.111	7.123	228,794	+0.00(+0.00%)
Oct 13, 2016	7.146	7.163	7.123	7.123	233,715	-0.04(-0.56%)
Oct 12, 2016	7.209	7.209	7.152	7.163	317,191	-0.04(-0.56%)
Oct 11, 2016	7.255	7.255	7.198	7.203	313,751	-0.04(-0.56%)
Oct 10, 2016	7.267	7.273	7.244	7.244	154,436	-0.01(-0.16%)
Oct 07, 2016	7.250	7.258	7.227	7.255	138,737	+0.01(+0.16%)
Oct 06, 2016	7.273	7.273	7.232	7.244	344,471	+0.02(+0.24%)
Oct 05, 2016	7.255	7.267	7.221	7.227	312,823	-0.02(-0.23%)
Oct 04, 2016	7.232	7.243	7.215	7.243	322,191	+0.01(+0.16%)
Oct 03, 2016	7.203	7.232	7.203	7.232	283,820	+0.01(+0.16%)
Sep 30, 2016	7.249	7.266	7.215	7.220	231,477	-0.03(-0.39%)
Sep 29, 2016	7.249	7.272	7.215	7.249	240,232	-0.01(-0.08%)
Sep 28, 2016	7.237	7.255	7.226	7.255	233,157	+0.01(+0.08%)
Sep 27, 2016	7.197	7.249	7.192	7.249	250,452	+0.05(+0.64%)
Sep 26, 2016	7.215	7.217	7.192	7.203	189,469	-0.03(-0.40%)
Sep 23, 2016	7.180	7.232	7.175	7.232	174,169	+0.04(+0.56%)
Sep 22, 2016	7.197	7.220	7.180	7.192	357,674	+0.01(+0.16%)
Sep 21, 2016	7.186	7.186	7.134	7.180	266,408	+0.02(+0.32%)
Sep 20, 2016	7.129	7.169	7.112	7.157	250,321	+0.06(+0.81%)
Sep 19, 2016	7.112	7.129	7.094	7.100	338,250	+0.00(+0.00%)
Sep 16, 2016	7.083	7.106	7.054	7.100	355,888	+0.03(+0.49%)
Sep 15, 2016	7.049	7.089	7.049	7.066	187,267	+0.02(+0.24%)
Sep 14, 2016	7.106	7.117	7.049	7.049	381,938	-0.02(-0.32%)
Sep 13, 2016	7.175	7.215	7.071	7.071	606,562	-0.12(-1.67%)
Sep 12, 2016	7.226	7.237	7.134	7.192	549,596	-0.05(-0.71%)
Sep 09, 2016	7.341	7.352	7.226	7.243	454,117	-0.12(-1.63%)
Sep 08, 2016	7.358	7.369	7.341	7.363	279,629	-0.01(-0.16%)
Sep 07, 2016	7.341	7.386	7.341	7.375	263,338	+0.04(+0.55%)
Sep 06, 2016	7.334	7.351	7.312	7.334	342,004	+0.00(+0.00%)
Sep 02, 2016	7.346	7.334	7.334	7.334	534,456	+0.02(+0.31%)