AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.886	3.904	3.880	3.901	967,880	+0.01(+0.31%)
Nov 27, 2009	3.805	3.895	3.781	3.889	689,158	-0.01(-0.31%)
Nov 25, 2009	3.865	3.901	3.860	3.901	1,014,114	+0.07(+1.71%)
Nov 24, 2009	3.844	3.856	3.835	3.835	856,136	+0.01(+0.16%)
Nov 23, 2009	3.850	3.865	3.820	3.829	1,058,908	+0.00(+0.00%)
Nov 20, 2009	3.847	3.862	3.817	3.829	1,179,099	-0.03(-0.77%)
Nov 19, 2009	3.850	3.859	3.835	3.859	949,472	+0.00(+0.08%)
Nov 18, 2009	3.820	3.856	3.813	3.856	1,426,303	+0.04(+1.02%)
Nov 17, 2009	3.820	3.826	3.776	3.817	954,029	+0.03(+0.79%)
Nov 16, 2009	3.778	3.814	3.778	3.787	724,479	+0.00(+0.08%)
Nov 13, 2009	3.776	3.805	3.761	3.784	533,451	+0.03(+0.79%)
Nov 12, 2009	3.808	3.814	3.731	3.755	852,651	-0.05(-1.41%)
Nov 11, 2009	3.811	3.823	3.796	3.808	695,226	+0.01(+0.39%)
Nov 10, 2009	3.817	3.838	3.790	3.793	736,176	-0.03(-0.78%)
Nov 09, 2009	3.778	3.832	3.778	3.823	611,026	+0.04(+1.10%)
Nov 06, 2009	3.776	3.814	3.773	3.781	506,060	-0.00(-0.08%)
Nov 05, 2009	3.776	3.790	3.749	3.784	760,263	+0.02(+0.56%)
Nov 04, 2009	3.743	3.784	3.716	3.764	762,826	+0.02(+0.64%)
Nov 03, 2009	3.722	3.752	3.686	3.740	626,563	+0.01(+0.40%)
Nov 02, 2009	3.659	3.743	3.659	3.725	779,713	+0.08(+2.13%)
Oct 30, 2009	3.781	3.784	3.584	3.647	1,288,846	-0.13(-3.32%)
Oct 29, 2009	3.725	3.781	3.719	3.773	1,152,606	+0.10(+2.60%)
Oct 28, 2009	3.862	3.862	3.626	3.677	1,787,405	-0.18(-4.64%)
Oct 27, 2009	3.850	3.859	3.835	3.856	583,233	+0.02(+0.47%)
Oct 26, 2009	3.871	3.871	3.835	3.838	818,754	-0.01(-0.23%)
Oct 23, 2009	3.838	3.853	3.835	3.847	733,271	-0.01(-0.39%)
Oct 22, 2009	3.868	3.868	3.835	3.862	677,749	+0.04(+1.01%)
Oct 21, 2009	3.859	3.859	3.823	3.823	647,785	-0.04(-1.00%)
Oct 20, 2009	3.844	3.865	3.829	3.862	765,524	+0.00(+0.00%)
Oct 19, 2009	3.814	3.870	3.814	3.862	665,640	+0.01(+0.39%)
Oct 16, 2009	3.853	3.862	3.835	3.847	471,864	-0.02(-0.46%)
Oct 15, 2009	3.817	3.865	3.817	3.865	741,420	+0.04(+0.94%)
Oct 14, 2009	3.856	3.859	3.820	3.829	802,695	-0.01(-0.39%)
Oct 13, 2009	3.820	3.844	3.817	3.844	406,003	+0.02(+0.62%)
Oct 12, 2009	3.862	3.931	3.817	3.820	690,367	-0.05(-1.39%)
Oct 09, 2009	3.892	3.892	3.832	3.874	419,257	+0.01(+0.31%)
Oct 08, 2009	3.829	3.874	3.829	3.862	636,876	+0.02(+0.62%)
Oct 07, 2009	3.808	3.856	3.778	3.838	1,079,856	+0.02(+0.55%)
Oct 06, 2009	3.734	3.817	3.734	3.817	955,135	+0.06(+1.51%)
Oct 05, 2009	3.713	3.761	3.713	3.761	888,043	+0.06(+1.61%)
Oct 02, 2009	3.734	3.737	3.665	3.701	1,026,341	-0.04(-1.20%)
Oct 01, 2009	3.776	3.776	3.737	3.746	758,045	-0.02(-0.48%)
Sep 30, 2009	3.737	3.793	3.737	3.764	905,426	-0.01(-0.16%)
Sep 29, 2009	3.784	3.814	3.764	3.770	743,323	-0.00(-0.08%)
Sep 28, 2009	3.764	3.820	3.764	3.773	489,237	+0.01(+0.16%)
Sep 25, 2009	3.647	3.771	3.647	3.767	571,721	+0.04(+0.96%)
Sep 24, 2009	3.844	3.874	3.731	3.731	861,859	-0.10(-2.65%)
Sep 23, 2009	3.805	3.847	3.790	3.832	671,956	+0.02(+0.63%)
Sep 22, 2009	3.764	3.808	3.764	3.808	789,188	+0.05(+1.27%)
Sep 21, 2009	3.749	3.796	3.749	3.761	615,315	-0.01(-0.16%)
Sep 18, 2009	3.740	3.773	3.725	3.767	634,396	+0.05(+1.28%)
Sep 17, 2009	3.784	3.784	3.716	3.719	932,887	-0.02(-0.64%)
Sep 16, 2009	3.686	3.787	3.683	3.743	1,133,933	+0.07(+1.78%)
Sep 15, 2009	3.641	3.677	3.641	3.677	640,726	+0.03(+0.90%)
Sep 14, 2009	3.573	3.644	3.570	3.644	609,817	+0.06(+1.75%)
Sep 11, 2009	3.584	3.599	3.573	3.582	526,984	-0.00(-0.08%)
Sep 10, 2009	3.534	3.593	3.534	3.584	572,786	+0.05(+1.35%)
Sep 09, 2009	3.534	3.552	3.510	3.537	504,475	+0.00(+0.00%)
Sep 08, 2009	3.531	3.552	3.513	3.537	575,869	+0.01(+0.17%)
Sep 04, 2009	3.516	3.531	3.504	3.531	425,379	+0.02(+0.60%)
Sep 03, 2009	3.510	3.528	3.492	3.510	538,085	-0.00(-0.08%)
Sep 02, 2009	3.519	3.525	3.450	3.513	548,307	-0.00(-0.09%)