AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.15	10.16	10.11	10.15	122,329	-0.01(-0.08%)
Oct 28, 2021	10.11	10.16	10.08	10.16	306,840	+0.08(+0.81%)
Oct 27, 2021	10.08	10.09	10.02	10.07	310,410	+0.02(+0.16%)
Oct 26, 2021	10.06			10.06	303,088	+0.02(+0.24%)
Oct 25, 2021	10.02	10.07	10.02	10.03	89,021	+0.01(+0.08%)
Oct 22, 2021	10.03	10.07	9.992	10.02	147,752	-0.01(-0.08%)
Oct 21, 2021	10.04	10.06	10.02	10.03	143,900	-0.02(-0.16%)
Oct 20, 2021	10.06	10.07	9.976	10.05	211,872	-0.01(-0.08%)
Oct 19, 2021	10.03	10.07	10.02	10.06	174,859	+0.05(+0.49%)
Oct 18, 2021	9.976	10.02	9.968	10.01	231,889	+0.02(+0.24%)
Oct 15, 2021	10.00	10.03	9.959	9.984	241,961	+0.00(+0.00%)
Oct 14, 2021	10.01	10.02	9.976	9.984	177,316	+0.02(+0.16%)
Oct 13, 2021	9.984	9.984	9.943	9.968	213,741	+0.02(+0.25%)
Oct 12, 2021	9.968	9.984	9.943	9.943	117,015	-0.02(-0.25%)
Oct 11, 2021	10.00	10.02	9.959	9.968	141,352	-0.03(-0.33%)
Oct 08, 2021	9.902	10.05	9.886	10.00	426,388	+0.09(+0.91%)
Oct 07, 2021	9.927	9.943	9.886	9.911	200,854	+0.04(+0.38%)
Oct 06, 2021	9.857	9.889	9.825	9.873	204,863	-0.01(-0.08%)
Oct 05, 2021	9.882	9.898	9.857	9.882	189,363	+0.02(+0.25%)
Oct 04, 2021	9.882	9.890	9.817	9.857	295,557	+0.01(+0.08%)
Oct 01, 2021	9.963	9.978	9.809	9.849	694,512	-0.11(-1.06%)
Sep 30, 2021	10.03	10.05	9.946	9.955	246,754	-0.04(-0.41%)
Sep 29, 2021	10.02	10.02	9.971	9.995	132,773	+0.02(+0.24%)
Sep 28, 2021	10.02	10.03	9.922	9.971	264,679	-0.08(-0.81%)
Sep 27, 2021	10.05	10.08	10.03	10.05	157,358	-0.02(-0.16%)
Sep 24, 2021	10.05	10.10	10.03	10.07	207,523	+0.01(+0.08%)
Sep 23, 2021	10.08	10.11	10.04	10.06	264,029	+0.02(+0.16%)
Sep 22, 2021	10.00	10.08	9.995	10.04	242,702	+0.05(+0.49%)
Sep 21, 2021	10.01	10.05	9.987	9.995	221,893	+0.02(+0.16%)
Sep 20, 2021	9.946	10.02	9.938	9.979	288,787	-0.04(-0.41%)
Sep 17, 2021	10.01	10.04	9.987	10.02	228,246	+0.02(+0.16%)
Sep 16, 2021	9.995	10.01	9.987	10.00	119,018	+0.01(+0.08%)
Sep 15, 2021	9.971	10.02	9.971	9.995	214,063	+0.02(+0.16%)
Sep 14, 2021	10.08	10.12	9.955	9.979	289,121	-0.15(-1.52%)
Sep 13, 2021	10.04	10.13	10.04	10.13	249,707	+0.10(+0.97%)
Sep 10, 2021	10.06	10.08	10.03	10.04	130,342	-0.02(-0.16%)
Sep 09, 2021	10.04	10.08	9.995	10.05	171,743	+0.01(+0.08%)
Sep 08, 2021	9.995	10.06	9.963	10.04	173,853	+0.07(+0.73%)
Sep 07, 2021	9.979	9.990	9.946	9.971	315,496	-0.02(-0.16%)
Sep 03, 2021	10.02	10.02	9.987	9.987	84,174	-0.02(-0.24%)
Sep 02, 2021	10.04	10.08	10.01	10.01	235,305	-0.03(-0.28%)
Sep 01, 2021	10.03	10.10	10.03	10.04	425,072	+0.02(+0.16%)
Aug 31, 2021	10.07	10.09	10.01	10.02	292,416	+0.01(+0.08%)
Aug 30, 2021	9.991	10.05	9.991	10.02	150,676	+0.02(+0.16%)
Aug 27, 2021	9.975	10.01	9.967	9.999	124,558	+0.05(+0.49%)
Aug 26, 2021	9.991	10.000	9.934	9.951	177,640	-0.04(-0.40%)
Aug 25, 2021	10.02	10.04	9.967	9.991	188,130	+0.00(+0.00%)
Aug 24, 2021	10.02	10.05	9.983	9.991	139,365	-0.03(-0.32%)
Aug 23, 2021	10.02	10.08	10.02	10.02	260,622	+0.04(+0.40%)
Aug 20, 2021	10.03	10.06	9.983	9.983	197,344	-0.03(-0.32%)
Aug 19, 2021	9.975	10.03	9.951	10.02	329,069	+0.02(+0.16%)
Aug 18, 2021	10.02	10.07	9.983	9.999	214,575	-0.06(-0.56%)
Aug 17, 2021	10.04	10.06	9.975	10.06	259,694	+0.01(+0.08%)
Aug 16, 2021	10.06	10.06	10.03	10.05	131,877	-0.02(-0.24%)
Aug 13, 2021	10.06	10.07	10.04	10.07	77,105	+0.03(+0.32%)
Aug 12, 2021	10.04	10.06	10.02	10.04	90,347	+0.00(+0.00%)
Aug 11, 2021	10.04	10.06	9.999	10.04	155,304	+0.02(+0.24%)
Aug 10, 2021	10.08	10.09	9.983	10.02	209,648	-0.06(-0.64%)
Aug 09, 2021	10.08	10.09	10.05	10.08	173,007	+0.02(+0.16%)
Aug 06, 2021	10.07	10.09	10.05	10.06	208,035	+0.02(+0.16%)
Aug 05, 2021	10.05	10.10	10.02	10.05	270,422	+0.01(+0.12%)
Aug 04, 2021	9.987	10.05	9.987	10.03	184,411	+0.02(+0.24%)
Aug 03, 2021	10.01	10.02	9.979	10.01	143,080	+0.03(+0.32%)