AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.041	4.044	4.032	4.044	646,321	+0.00(+0.07%)
Oct 30, 2006	4.044	4.044	4.026	4.041	677,481	-0.00(-0.07%)
Oct 27, 2006	4.041	4.050	4.035	4.044	599,748	+0.01(+0.30%)
Oct 26, 2006	4.026	4.032	4.017	4.032	573,279	+0.01(+0.30%)
Oct 25, 2006	4.029	4.032	4.008	4.020	828,926	-0.01(-0.15%)
Oct 24, 2006	4.029	4.032	4.017	4.026	582,660	-0.00(-0.07%)
Oct 23, 2006	4.023	4.029	4.011	4.029	1,179,394	+0.01(+0.15%)
Oct 20, 2006	4.014	4.023	4.014	4.023	455,675	+0.01(+0.30%)
Oct 19, 2006	3.996	4.011	3.996	4.011	472,762	+0.02(+0.60%)
Oct 18, 2006	3.999	4.014	3.978	3.987	952,226	-0.01(-0.30%)
Oct 17, 2006	4.023	4.023	3.996	3.999	910,344	-0.02(-0.59%)
Oct 16, 2006	4.023	4.026	4.011	4.023	753,204	+0.01(+0.15%)
Oct 13, 2006	4.014	4.026	4.005	4.017	632,584	+0.01(+0.15%)
Oct 12, 2006	4.023	4.023	3.990	4.011	745,162	-0.01(-0.15%)
Oct 11, 2006	4.023	4.023	3.990	4.017	693,564	+0.03(+0.82%)
Oct 10, 2006	3.972	3.984	3.958	3.984	682,842	+0.01(+0.38%)
Oct 09, 2006	3.964	3.972	3.955	3.970	661,733	+0.02(+0.53%)
Oct 06, 2006	3.970	3.970	3.928	3.949	598,073	-0.01(-0.23%)
Oct 05, 2006	3.967	3.967	3.949	3.958	781,683	+0.01(+0.15%)
Oct 04, 2006	3.940	3.952	3.928	3.952	625,212	+0.01(+0.15%)
Oct 03, 2006	3.946	3.949	3.928	3.946	738,461	+0.01(+0.30%)
Oct 02, 2006	3.904	3.937	3.901	3.934	863,437	+0.04(+1.07%)
Sep 29, 2006	3.910	3.910	3.886	3.892	706,631	-0.01(-0.23%)
Sep 28, 2006	3.925	3.925	3.883	3.901	889,571	-0.01(-0.31%)
Sep 27, 2006	3.913	3.919	3.904	3.913	788,719	+0.01(+0.15%)
Sep 26, 2006	3.913	3.916	3.901	3.907	873,823	+0.01(+0.15%)
Sep 25, 2006	3.895	3.904	3.880	3.901	831,942	+0.02(+0.54%)
Sep 22, 2006	3.889	3.892	3.874	3.880	483,819	+0.00(+0.08%)
Sep 21, 2006	3.871	3.880	3.865	3.877	493,536	+0.00(+0.00%)
Sep 20, 2006	3.874	3.877	3.865	3.877	379,617	+0.01(+0.31%)
Sep 19, 2006	3.865	3.871	3.856	3.865	544,464	+0.02(+0.47%)
Sep 18, 2006	3.853	3.868	3.838	3.847	365,880	+0.00(+0.08%)
Sep 15, 2006	3.853	3.853	3.835	3.844	555,186	+0.01(+0.23%)
Sep 14, 2006	3.847	3.859	3.835	3.835	438,252	-0.00(-0.08%)
Sep 13, 2006	3.859	3.865	3.830	3.838	414,798	-0.01(-0.23%)
Sep 12, 2006	3.838	3.847	3.835	3.847	511,964	+0.01(+0.23%)
Sep 11, 2006	3.838	3.838	3.820	3.838	336,730	+0.01(+0.31%)
Sep 08, 2006	3.817	3.826	3.808	3.826	352,143	+0.02(+0.47%)
Sep 07, 2006	3.832	3.832	3.799	3.808	487,840	-0.02(-0.62%)
Sep 06, 2006	3.850	3.853	3.820	3.832	475,778	-0.02(-0.62%)
Sep 05, 2006	3.862	3.865	3.853	3.856	496,551	-0.01(-0.15%)
Sep 01, 2006	3.859	3.865	3.856	3.862	365,880	+0.01(+0.15%)
Aug 31, 2006	3.850	3.856	3.847	3.856	472,092	+0.01(+0.23%)
Aug 30, 2006	3.850	3.850	3.838	3.847	550,160	+0.00(+0.08%)
Aug 29, 2006	3.850	3.850	3.832	3.844	588,356	+0.00(+0.00%)
Aug 28, 2006	3.847	3.847	3.829	3.844	522,686	+0.01(+0.16%)
Aug 25, 2006	3.844	3.850	3.832	3.838	663,744	-0.00(-0.08%)
Aug 24, 2006	3.838	3.847	3.838	3.841	560,212	+0.01(+0.16%)
Aug 23, 2006	3.829	3.838	3.823	3.835	550,830	+0.01(+0.31%)
Aug 22, 2006	3.829	3.832	3.817	3.823	475,443	-0.00(-0.08%)
Aug 21, 2006	3.817	3.829	3.811	3.826	681,502	+0.01(+0.39%)
Aug 18, 2006	3.802	3.811	3.799	3.811	368,895	+0.02(+0.55%)
Aug 17, 2006	3.793	3.799	3.784	3.790	374,591	+0.00(+0.08%)
Aug 16, 2006	3.790	3.793	3.773	3.787	402,066	+0.01(+0.40%)
Aug 15, 2006	3.773	3.776	3.764	3.773	401,731	+0.02(+0.48%)
Aug 14, 2006	3.755	3.755	3.731	3.755	2,593,662	+0.01(+0.32%)
Aug 11, 2006	3.740	3.743	3.728	3.743	418,483	+0.01(+0.32%)
Aug 10, 2006	3.722	3.731	3.707	3.731	447,633	+0.01(+0.32%)
Aug 09, 2006	3.713	3.719	3.704	3.719	531,732	+0.01(+0.40%)
Aug 08, 2006	3.713	3.713	3.701	3.704	482,144	-0.01(-0.16%)
Aug 07, 2006	3.722	3.722	3.701	3.710	544,464	+0.00(+0.00%)
Aug 04, 2006	3.707	3.731	3.707	3.710	437,917	+0.01(+0.24%)
Aug 03, 2006	3.710	3.716	3.692	3.701	440,932	-0.01(-0.32%)
Aug 02, 2006	3.725	3.725	3.683	3.713	515,314	-0.01(-0.40%)