Avanos Medical, Inc. Common Stock (NY: AVNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	16.74	17.40	16.74	17.39	486,773	+0.64(+3.82%)
Feb 03, 2025	16.83	17.07	16.59	16.75	366,343	-0.47(-2.73%)
Jan 31, 2025	17.48	17.57	16.95	17.22	423,262	-0.23(-1.32%)
Jan 30, 2025	17.39	17.69	17.20	17.45	435,546	+0.16(+0.93%)
Jan 29, 2025	16.78	17.29	16.76	17.29	490,676	+0.44(+2.61%)
Jan 28, 2025	16.77	17.03	16.54	16.85	688,034	-0.10(-0.59%)
Jan 27, 2025	15.70	16.97	15.70	16.95	837,140	+1.14(+7.21%)
Jan 24, 2025	15.73	15.98	15.63	15.81	1,296,047	+0.01(+0.06%)
Jan 23, 2025	15.85	16.00	15.54	15.80	509,489	-0.06(-0.38%)
Jan 22, 2025	16.11	16.22	15.82	15.86	331,210	-0.34(-2.10%)
Jan 21, 2025	16.01	16.28	15.88	16.20	1,089,266	+0.28(+1.76%)
Jan 17, 2025	16.18	16.26	15.89	15.92	290,991	-0.13(-0.81%)
Jan 16, 2025	15.76	16.17	15.61	16.05	520,194	+0.28(+1.78%)
Jan 15, 2025	16.12	16.26	15.69	15.77	384,042	-0.06(-0.38%)
Jan 14, 2025	15.88	15.94	15.50	15.83	381,391	+0.03(+0.19%)
Jan 13, 2025	15.10	16.05	14.98	15.80	745,714	+0.60(+3.95%)
Jan 10, 2025	15.12	15.71	15.11	15.20	2,022,951	-0.20(-1.30%)
Jan 08, 2025	15.35	15.54	15.22	15.40	1,226,080	-0.06(-0.39%)
Jan 07, 2025	15.73	15.97	15.37	15.46	588,106	-0.18(-1.15%)
Jan 06, 2025	15.56	16.03	15.51	15.64	662,231	+0.09(+0.58%)
Jan 03, 2025	15.96	16.02	15.52	15.55	388,381	-0.28(-1.77%)
Jan 02, 2025	16.11	16.32	15.80	15.83	406,772	-0.09(-0.57%)
Dec 31, 2024				15.92	0	+0.34(+2.18%)
Dec 30, 2024	15.72	15.79	15.51	15.58	387,073	-0.34(-2.14%)
Dec 27, 2024	16.07	16.29	15.77	15.92	246,572	-0.24(-1.49%)
Dec 26, 2024	15.91	16.21	15.85	16.16	254,008	+0.14(+0.87%)
Dec 24, 2024	16.00	16.07	15.86	16.02	125,460	-0.01(-0.06%)
Dec 23, 2024	15.97	16.10	15.89	16.03	362,736	-0.05(-0.31%)
Dec 20, 2024	16.28	16.70	16.05	16.08	1,237,563	-0.44(-2.66%)
Dec 19, 2024	16.31	16.61	16.02	16.52	373,196	+0.34(+2.10%)
Dec 18, 2024	17.12	17.25	16.05	16.18	460,631	-0.84(-4.94%)
Dec 17, 2024	17.65	17.75	16.90	17.02	382,143	-0.73(-4.11%)
Dec 16, 2024	17.91	18.15	17.65	17.75	452,255	-0.22(-1.22%)
Dec 13, 2024	18.34	18.34	17.93	17.97	421,445	-0.47(-2.55%)
Dec 12, 2024	18.60	18.72	18.39	18.44	208,612	-0.25(-1.34%)
Dec 11, 2024	18.84	18.91	18.54	18.69	218,638	+0.00(+0.00%)
Dec 10, 2024	18.62	18.75	18.04	18.69	429,468	+0.15(+0.81%)
Dec 09, 2024	18.52	19.00	18.26	18.54	200,440	+0.07(+0.38%)
Dec 06, 2024	18.99	18.99	18.35	18.47	191,036	-0.42(-2.22%)
Dec 05, 2024	18.96	19.18	18.58	18.89	225,680	-0.21(-1.10%)
Dec 04, 2024	19.09	19.29	18.92	19.10	200,091	+0.07(+0.37%)
Dec 03, 2024	19.47	19.47	18.98	19.03	256,247	-0.57(-2.91%)