(NY:ATH-PRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	25.54	25.61	25.45	25.61	43,708	-0.25(-0.97%)
Dec 12, 2025	25.86	25.99	25.85	25.86	25,603	-0.07(-0.27%)
Dec 11, 2025	26.04	26.09	25.92	25.93	31,964	-0.05(-0.19%)
Dec 10, 2025	26.00	26.20	25.96	25.98	29,173	-0.01(-0.04%)
Dec 09, 2025	26.17	26.23	25.97	25.99	19,594	-0.11(-0.42%)
Dec 08, 2025	26.18	26.25	26.09	26.10	16,548	-0.04(-0.15%)
Dec 05, 2025	26.28	26.34	25.98	26.14	36,870	-0.07(-0.27%)
Dec 04, 2025	26.18	26.25	25.88	26.21	30,336	+0.11(+0.42%)
Dec 03, 2025	26.09	26.20	26.05	26.10	50,607	+0.02(+0.08%)
Dec 02, 2025	25.76	26.08	25.69	26.08	77,589	+0.40(+1.56%)
Dec 01, 2025	25.66	25.75	25.56	25.68	27,611	+0.02(+0.08%)
Nov 28, 2025	25.83	25.83	25.65	25.66	13,687	-0.12(-0.47%)
Nov 26, 2025	25.72	25.83	25.61	25.78	18,056	+0.13(+0.51%)
Nov 25, 2025	25.61	25.68	25.52	25.65	34,349	+0.12(+0.47%)
Nov 24, 2025	25.57	25.66	25.50	25.53	31,488	+0.04(+0.16%)
Nov 21, 2025	25.49	25.60	25.43	25.49	22,433	-0.02(-0.08%)
Nov 20, 2025	25.62	25.65	25.33	25.51	43,435	-0.05(-0.20%)
Nov 19, 2025	25.58	25.63	25.46	25.56	41,110	+0.06(+0.24%)
Nov 18, 2025	25.54	25.75	25.45	25.50	43,334	+0.00(+0.00%)
Nov 17, 2025	25.71	25.71	25.47	25.50	34,983	-0.13(-0.51%)
Nov 14, 2025	25.68	25.69	25.61	25.63	15,939	+0.00(+0.00%)
Nov 13, 2025	25.76	25.76	25.61	25.63	25,447	-0.09(-0.35%)
Nov 12, 2025	25.79	25.82	25.71	25.72	22,348	-0.05(-0.19%)
Nov 11, 2025	25.90	25.90	25.70	25.77	43,453	-0.13(-0.50%)
Nov 10, 2025	25.96	26.00	25.72	25.90	60,948	-0.01(-0.04%)
Nov 07, 2025	25.98	25.98	25.80	25.91	15,331	-0.03(-0.12%)
Nov 06, 2025	25.87	25.95	25.81	25.94	17,190	+0.13(+0.50%)
Nov 05, 2025	25.74	25.88	25.74	25.81	17,471	+0.10(+0.39%)
Nov 04, 2025	25.58	25.78	25.55	25.71	29,298	+0.06(+0.23%)
Nov 03, 2025	25.75	25.75	25.61	25.65	13,505	-0.02(-0.08%)
Oct 31, 2025	25.82	25.82	25.54	25.67	50,914	-0.08(-0.31%)
Oct 30, 2025	25.86	25.90	25.75	25.75	18,297	-0.06(-0.23%)
Oct 29, 2025	25.85	25.92	25.81	25.81	25,193	-0.05(-0.18%)
Oct 28, 2025	25.85	25.89	25.80	25.86	16,750	+0.05(+0.18%)
Oct 27, 2025	25.92	25.92	25.81	25.81	19,054	-0.05(-0.19%)
Oct 24, 2025	25.86	25.92	25.81	25.86	25,476	+0.04(+0.15%)
Oct 23, 2025	25.94	25.94	25.81	25.82	21,249	-0.06(-0.23%)
Oct 22, 2025	25.95	25.99	25.84	25.88	12,245	-0.01(-0.04%)
Oct 21, 2025	25.98	26.04	25.88	25.89	12,540	-0.05(-0.19%)
Oct 20, 2025	25.92	26.00	25.86	25.94	13,605	+0.09(+0.35%)
Oct 17, 2025	26.00	26.00	25.83	25.85	27,403	-0.06(-0.23%)
Oct 16, 2025	25.94	25.99	25.90	25.91	9,980	+0.01(+0.04%)
Oct 15, 2025	26.00	26.22	25.81	25.90	31,166	-0.01(-0.04%)
Oct 14, 2025	25.94	26.04	25.86	25.91	32,405	-0.11(-0.42%)
Oct 13, 2025	25.99	26.17	25.94	26.02	11,469	+0.11(+0.42%)
Oct 10, 2025	26.06	26.26	25.90	25.91	22,837	-0.12(-0.46%)
Oct 09, 2025	26.09	26.25	25.93	26.03	21,230	+0.00(+0.00%)
Oct 08, 2025	26.12	26.30	26.03	26.03	26,805	-0.05(-0.21%)
Oct 07, 2025	26.14	26.25	26.05	26.08	8,640	+0.01(+0.05%)
Oct 06, 2025	26.13	26.23	26.03	26.07	16,448	+0.00(+0.00%)
Oct 03, 2025	26.04	26.20	26.03	26.07	26,621	+0.03(+0.12%)
Oct 02, 2025	26.15	26.19	26.01	26.04	15,782	-0.04(-0.15%)