(NY:ATH-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.65	16.88	16.64	16.72	102,774	+0.14(+0.84%)
Feb 05, 2026	16.67	16.74	16.51	16.58	110,497	-0.15(-0.90%)
Feb 04, 2026	16.77	16.84	16.63	16.73	73,385	-0.06(-0.36%)
Feb 03, 2026	16.97	17.02	16.63	16.79	128,939	-0.16(-0.94%)
Feb 02, 2026	16.97	17.07	16.86	16.95	60,468	-0.02(-0.12%)
Jan 30, 2026	16.98	16.98	16.79	16.97	172,033	-0.02(-0.12%)
Jan 29, 2026	17.01	17.08	16.91	16.99	64,757	-0.04(-0.23%)
Jan 28, 2026	17.20	17.23	16.87	17.03	264,368	-0.15(-0.87%)
Jan 27, 2026	17.44	17.49	17.18	17.18	134,794	-0.31(-1.77%)
Jan 26, 2026	17.80	17.85	17.45	17.49	97,094	-0.30(-1.69%)
Jan 23, 2026	17.79	17.88	17.72	17.79	50,346	-0.01(-0.06%)
Jan 22, 2026	17.76	17.83	17.65	17.80	32,645	+0.05(+0.28%)
Jan 21, 2026	17.48	17.75	17.48	17.75	75,157	+0.21(+1.20%)
Jan 20, 2026	17.50	17.61	17.25	17.54	40,355	-0.11(-0.62%)
Jan 16, 2026	17.80	17.83	17.59	17.65	50,044	-0.14(-0.79%)
Jan 15, 2026	17.49	17.80	17.48	17.79	90,971	+0.42(+2.42%)
Jan 14, 2026	17.31	17.45	17.23	17.37	55,291	+0.09(+0.52%)
Jan 13, 2026	17.14	17.38	17.14	17.28	58,789	+0.16(+0.93%)
Jan 12, 2026	17.15	17.20	17.02	17.12	55,991	-0.03(-0.17%)
Jan 09, 2026	17.13	17.20	17.03	17.15	45,216	+0.03(+0.18%)
Jan 08, 2026	17.12	17.25	17.12	17.12	44,540	-0.05(-0.29%)
Jan 07, 2026	17.26	17.26	17.11	17.17	36,556	-0.04(-0.23%)
Jan 06, 2026	17.24	17.26	17.01	17.21	94,761	-0.04(-0.23%)
Jan 05, 2026	17.30	17.38	17.15	17.25	89,669	+0.02(+0.12%)
Jan 02, 2026	17.13	17.24	17.12	17.23	45,008	+0.20(+1.17%)
Dec 31, 2025	16.95	17.12	16.90	17.03	103,965	+0.05(+0.29%)
Dec 30, 2025	16.93	17.05	16.83	16.98	115,418	+0.10(+0.59%)
Dec 29, 2025	16.87	16.95	16.82	16.88	103,771	+0.02(+0.12%)
Dec 26, 2025	16.81	16.86	16.76	16.86	46,316	+0.07(+0.42%)
Dec 24, 2025	16.82	16.83	16.75	16.79	180,665	+0.02(+0.12%)
Dec 23, 2025	16.83	16.84	16.69	16.77	101,194	-0.07(-0.42%)
Dec 22, 2025	16.89	16.89	16.75	16.84	203,367	-0.03(-0.18%)
Dec 19, 2025	16.82	16.93	16.82	16.87	79,235	+0.00(+0.00%)
Dec 18, 2025	16.83	16.96	16.76	16.87	66,628	+0.11(+0.66%)
Dec 17, 2025	16.81	16.97	16.58	16.76	98,764	-0.12(-0.71%)
Dec 16, 2025	16.91	16.98	16.77	16.88	64,431	-0.04(-0.24%)
Dec 15, 2025	16.87	16.94	16.71	16.92	90,073	+0.17(+1.04%)
Dec 12, 2025	16.74	16.81	16.58	16.75	93,489	-0.05(-0.29%)
Dec 11, 2025	16.76	16.92	16.74	16.79	273,451	+0.03(+0.18%)
Dec 10, 2025	16.72	16.78	16.59	16.77	150,266	+0.10(+0.59%)
Dec 09, 2025	16.51	16.77	16.48	16.67	181,232	+0.20(+1.19%)
Dec 08, 2025	16.60	16.66	16.38	16.47	75,167	-0.08(-0.47%)
Dec 05, 2025	16.60	16.70	16.52	16.55	60,026	-0.02(-0.12%)
Dec 04, 2025	16.70	16.70	16.55	16.57	55,665	-0.15(-0.88%)
Dec 03, 2025	16.65	16.80	16.60	16.72	69,327	+0.07(+0.41%)
Dec 02, 2025	16.64	16.71	16.60	16.65	60,650	-0.04(-0.24%)