(NY:ATH-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	16.87	16.94	16.71	16.92	90,073	-0.13(-0.76%)
Dec 12, 2025	17.04	17.11	16.88	17.05	91,819	-0.05(-0.29%)
Dec 11, 2025	17.06	17.23	17.04	17.10	268,565	+0.03(+0.18%)
Dec 10, 2025	17.02	17.09	16.89	17.07	147,581	+0.10(+0.59%)
Dec 09, 2025	16.81	17.08	16.78	16.97	177,994	+0.20(+1.19%)
Dec 08, 2025	16.90	16.96	16.68	16.77	73,824	-0.08(-0.47%)
Dec 05, 2025	16.90	17.00	16.82	16.85	58,954	-0.02(-0.12%)
Dec 04, 2025	17.00	17.00	16.85	16.87	54,671	-0.15(-0.88%)
Dec 03, 2025	16.95	17.11	16.90	17.02	68,089	+0.07(+0.41%)
Dec 02, 2025	16.94	17.01	16.90	16.95	59,567	-0.04(-0.24%)
Dec 01, 2025	16.92	17.01	16.92	16.99	59,536	-0.04(-0.23%)
Nov 28, 2025	17.06	17.09	16.98	17.03	32,953	-0.07(-0.41%)
Nov 26, 2025	16.99	17.13	16.94	17.10	37,815	+0.06(+0.35%)
Nov 25, 2025	17.08	17.22	17.01	17.04	65,452	-0.04(-0.23%)
Nov 24, 2025	17.03	17.22	16.90	17.08	84,242	+0.27(+1.61%)
Nov 21, 2025	16.73	16.92	16.62	16.81	212,479	+0.04(+0.23%)
Nov 20, 2025	17.02	17.15	16.72	16.77	86,193	-0.18(-1.06%)
Nov 19, 2025	17.01	17.01	16.93	16.95	62,872	-0.12(-0.70%)
Nov 18, 2025	17.13	17.19	17.02	17.07	50,358	-0.15(-0.87%)
Nov 17, 2025	17.37	17.45	17.01	17.22	81,937	-0.15(-0.86%)
Nov 14, 2025	17.20	17.44	17.20	17.37	54,575	+0.08(+0.46%)
Nov 13, 2025	17.39	17.52	17.08	17.29	72,205	-0.14(-0.80%)
Nov 12, 2025	17.65	17.65	17.36	17.43	66,373	-0.18(-1.02%)
Nov 11, 2025	17.57	17.67	17.52	17.61	39,526	+0.00(+0.00%)
Nov 10, 2025	17.67	17.77	17.50	17.61	33,889	-0.04(-0.23%)
Nov 07, 2025	17.75	17.75	17.50	17.65	15,008	-0.06(-0.34%)
Nov 06, 2025	17.81	17.81	17.65	17.71	16,779	-0.12(-0.67%)
Nov 05, 2025	17.54	17.88	17.50	17.83	39,329	+0.29(+1.65%)
Nov 04, 2025	17.55	17.61	17.44	17.54	46,538	-0.07(-0.40%)
Nov 03, 2025	17.76	17.76	17.47	17.61	31,612	-0.06(-0.34%)
Oct 31, 2025	17.70	17.76	17.55	17.67	58,718	-0.09(-0.51%)
Oct 30, 2025	17.95	18.03	17.70	17.76	45,019	-0.28(-1.55%)
Oct 29, 2025	17.98	18.07	17.95	18.04	16,794	-0.06(-0.33%)
Oct 28, 2025	18.14	18.34	17.96	18.10	36,999	-0.07(-0.39%)
Oct 27, 2025	18.19	18.19	18.00	18.17	22,703	+0.07(+0.39%)
Oct 24, 2025	18.14	18.21	17.99	18.10	22,227	+0.05(+0.28%)
Oct 23, 2025	17.86	18.21	17.86	18.05	39,779	+0.13(+0.73%)
Oct 22, 2025	17.68	18.07	17.56	17.92	172,805	+0.24(+1.36%)
Oct 21, 2025	17.64	17.83	17.58	17.68	58,701	+0.04(+0.23%)
Oct 20, 2025	17.70	18.04	17.61	17.64	79,876	-0.02(-0.11%)
Oct 17, 2025	17.94	18.00	17.66	17.66	53,570	-0.14(-0.79%)
Oct 16, 2025	18.13	18.20	17.75	17.80	31,112	-0.25(-1.39%)
Oct 15, 2025	18.08	18.17	18.00	18.05	31,402	+0.05(+0.28%)
Oct 14, 2025	17.99	18.18	17.82	18.00	22,719	+0.01(+0.06%)
Oct 13, 2025	18.16	18.22	17.99	17.99	37,793	-0.05(-0.28%)
Oct 10, 2025	18.35	18.35	17.98	18.04	18,345	-0.28(-1.53%)
Oct 09, 2025	18.32	18.39	18.23	18.32	20,542	-0.08(-0.43%)
Oct 08, 2025	18.37	18.50	18.35	18.40	17,555	-0.04(-0.19%)
Oct 07, 2025	18.53	18.53	18.34	18.43	38,088	-0.04(-0.19%)
Oct 06, 2025	18.53	18.55	18.43	18.47	26,529	-0.15(-0.81%)
Oct 03, 2025	18.85	18.85	18.58	18.62	17,388	-0.13(-0.69%)
Oct 02, 2025	18.88	18.88	18.56	18.75	27,682	-0.11(-0.58%)