(NY:ATH-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.71	19.83	19.62	19.71	13,226	+0.05(+0.25%)
Feb 05, 2026	19.76	19.78	19.39	19.66	35,824	-0.10(-0.51%)
Feb 04, 2026	19.65	19.85	19.64	19.76	11,685	+0.01(+0.05%)
Feb 03, 2026	19.86	19.90	19.58	19.75	32,265	-0.13(-0.65%)
Feb 02, 2026	19.85	19.94	19.81	19.88	55,567	+0.03(+0.15%)
Jan 30, 2026	19.97	20.00	19.76	19.85	144,492	-0.05(-0.25%)
Jan 29, 2026	20.01	20.10	19.88	19.90	25,051	-0.15(-0.75%)
Jan 28, 2026	20.16	20.25	19.98	20.05	39,024	-0.16(-0.79%)
Jan 27, 2026	20.41	20.41	20.10	20.21	18,886	-0.20(-0.98%)
Jan 26, 2026	20.47	20.60	20.32	20.41	18,501	-0.11(-0.54%)
Jan 23, 2026	20.53	20.61	20.45	20.52	13,019	+0.04(+0.20%)
Jan 22, 2026	20.45	20.53	20.25	20.48	34,668	+0.10(+0.49%)
Jan 21, 2026	20.35	20.49	20.15	20.38	37,279	+0.15(+0.74%)
Jan 20, 2026	20.23	20.44	20.16	20.23	27,249	-0.20(-0.98%)
Jan 16, 2026	20.49	20.65	20.35	20.43	26,059	-0.04(-0.20%)
Jan 15, 2026	20.28	20.55	20.28	20.47	30,647	+0.25(+1.24%)
Jan 14, 2026	20.17	20.36	20.07	20.22	48,640	+0.10(+0.50%)
Jan 13, 2026	20.20	20.28	19.95	20.12	23,921	-0.02(-0.10%)
Jan 12, 2026	20.09	20.28	20.04	20.14	19,534	+0.04(+0.20%)
Jan 09, 2026	20.05	20.35	20.05	20.10	22,492	+0.05(+0.25%)
Jan 08, 2026	20.09	20.27	20.05	20.05	32,507	-0.15(-0.74%)
Jan 07, 2026	20.18	20.27	19.99	20.20	22,330	+0.08(+0.40%)
Jan 06, 2026	20.25	20.25	19.97	20.12	18,230	-0.12(-0.59%)
Jan 05, 2026	20.30	20.52	20.20	20.24	52,204	-0.01(-0.05%)
Jan 02, 2026	20.15	20.30	20.09	20.25	32,609	+0.15(+0.75%)
Dec 31, 2025	19.94	20.20	19.85	20.10	90,799	+0.08(+0.40%)
Dec 30, 2025	19.94	20.02	19.83	20.02	53,640	+0.14(+0.70%)
Dec 29, 2025	19.95	19.95	19.80	19.88	27,635	-0.02(-0.10%)
Dec 26, 2025	19.80	19.95	19.77	19.90	23,541	+0.05(+0.25%)
Dec 24, 2025	19.85	19.88	19.80	19.85	15,300	-0.04(-0.20%)
Dec 23, 2025	19.89	20.03	19.75	19.89	58,976	-0.03(-0.15%)
Dec 22, 2025	19.92	20.12	19.90	19.92	104,082	-0.01(-0.05%)
Dec 19, 2025	19.81	19.96	19.81	19.93	50,384	+0.03(+0.15%)
Dec 18, 2025	19.87	20.04	19.85	19.90	72,354	-0.01(-0.05%)
Dec 17, 2025	19.79	19.91	19.76	19.91	68,311	+0.05(+0.25%)
Dec 16, 2025	19.96	20.00	19.77	19.86	58,497	-0.10(-0.50%)
Dec 15, 2025	19.98	20.04	19.72	19.96	62,106	+0.14(+0.71%)
Dec 12, 2025	19.82	19.90	19.70	19.82	21,734	-0.12(-0.59%)
Dec 11, 2025	19.85	19.95	19.80	19.94	17,915	+0.10(+0.50%)
Dec 10, 2025	19.63	19.92	19.63	19.84	34,390	+0.13(+0.65%)
Dec 09, 2025	19.66	19.79	19.59	19.71	34,240	+0.03(+0.15%)
Dec 08, 2025	19.48	19.71	19.45	19.68	47,287	+0.23(+1.16%)
Dec 05, 2025	19.51	19.71	19.45	19.45	47,689	-0.10(-0.50%)
Dec 04, 2025	19.58	19.74	19.49	19.55	28,417	-0.11(-0.55%)
Dec 03, 2025	19.63	19.74	19.49	19.66	32,237	+0.04(+0.19%)
Dec 02, 2025	19.50	19.70	19.47	19.62	53,010	+0.15(+0.77%)