(NY:ATH-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	19.98	20.04	19.72	19.96	62,106	-0.21(-1.04%)
Dec 12, 2025	20.17	20.26	20.05	20.17	21,356	-0.12(-0.59%)
Dec 11, 2025	20.20	20.30	20.15	20.29	17,603	+0.10(+0.50%)
Dec 10, 2025	19.98	20.27	19.98	20.19	33,791	+0.13(+0.65%)
Dec 09, 2025	20.01	20.14	19.94	20.06	33,644	+0.03(+0.15%)
Dec 08, 2025	19.83	20.06	19.79	20.03	46,463	+0.23(+1.16%)
Dec 05, 2025	19.86	20.06	19.80	19.80	46,858	-0.10(-0.50%)
Dec 04, 2025	19.93	20.09	19.84	19.90	27,922	-0.11(-0.55%)
Dec 03, 2025	19.98	20.09	19.83	20.01	31,676	+0.04(+0.19%)
Dec 02, 2025	19.85	20.05	19.82	19.97	52,087	+0.15(+0.77%)
Dec 01, 2025	19.81	20.01	19.75	19.82	34,755	-0.09(-0.45%)
Nov 28, 2025	19.92	20.11	19.80	19.91	17,732	-0.01(-0.05%)
Nov 26, 2025	19.93	20.18	19.87	19.92	22,608	-0.06(-0.30%)
Nov 25, 2025	19.90	20.06	19.90	19.98	29,898	+0.05(+0.27%)
Nov 24, 2025	19.81	20.10	19.81	19.93	27,088	+0.13(+0.64%)
Nov 21, 2025	19.80	19.98	19.68	19.80	56,507	-0.05(-0.25%)
Nov 20, 2025	20.11	20.14	19.74	19.85	43,146	-0.23(-1.15%)
Nov 19, 2025	20.07	20.13	19.95	20.08	28,407	-0.11(-0.54%)
Nov 18, 2025	20.14	20.30	20.05	20.19	20,241	-0.04(-0.22%)
Nov 17, 2025	20.42	20.54	20.12	20.23	36,966	-0.19(-0.91%)
Nov 14, 2025	20.62	20.67	20.36	20.42	34,814	-0.16(-0.78%)
Nov 13, 2025	20.65	20.75	20.49	20.58	29,118	-0.19(-0.91%)
Nov 12, 2025	20.85	20.95	20.74	20.77	15,449	-0.13(-0.62%)
Nov 11, 2025	20.82	20.99	20.81	20.90	9,722	-0.03(-0.14%)
Nov 10, 2025	21.00	21.06	20.76	20.93	36,993	-0.02(-0.10%)
Nov 07, 2025	20.94	20.97	20.76	20.95	18,643	+0.10(+0.48%)
Nov 06, 2025	20.93	21.13	20.77	20.85	17,787	-0.18(-0.86%)
Nov 05, 2025	20.86	21.23	20.80	21.03	13,067	+0.17(+0.81%)
Nov 04, 2025	20.84	21.05	20.72	20.86	28,930	+0.00(+0.00%)
Nov 03, 2025	21.07	21.14	20.77	20.86	12,372	-0.19(-0.90%)
Oct 31, 2025	21.31	21.31	20.92	21.05	55,750	-0.13(-0.61%)
Oct 30, 2025	21.35	21.52	21.14	21.18	21,640	-0.30(-1.40%)
Oct 29, 2025	21.73	21.85	21.43	21.48	17,692	-0.26(-1.20%)
Oct 28, 2025	21.63	21.86	21.61	21.74	9,013	+0.11(+0.52%)
Oct 27, 2025	21.73	21.74	21.49	21.63	11,666	-0.02(-0.10%)
Oct 24, 2025	21.65	22.14	21.54	21.65	10,598	+0.13(+0.60%)
Oct 23, 2025	21.55	21.77	21.50	21.52	8,574	-0.15(-0.69%)
Oct 22, 2025	21.40	21.88	21.34	21.67	18,418	+0.21(+0.98%)
Oct 21, 2025	21.35	21.55	21.35	21.46	11,983	+0.06(+0.28%)
Oct 20, 2025	21.65	21.97	21.35	21.40	21,247	-0.09(-0.42%)
Oct 17, 2025	21.64	21.75	21.49	21.49	35,235	-0.11(-0.51%)
Oct 16, 2025	21.94	22.02	21.52	21.60	17,992	-0.23(-1.05%)
Oct 15, 2025	21.56	21.99	21.56	21.83	19,306	+0.14(+0.65%)
Oct 14, 2025	21.70	21.83	21.61	21.69	12,477	-0.07(-0.32%)
Oct 13, 2025	21.90	21.91	21.68	21.76	12,020	-0.04(-0.18%)
Oct 10, 2025	22.02	22.10	21.69	21.80	31,866	-0.20(-0.91%)
Oct 09, 2025	22.01	22.02	21.75	22.00	24,691	-0.01(-0.05%)
Oct 08, 2025	22.18	22.18	22.00	22.01	21,349	-0.07(-0.32%)
Oct 07, 2025	22.10	22.31	22.00	22.08	16,020	-0.05(-0.23%)
Oct 06, 2025	22.22	22.35	22.10	22.13	22,880	-0.14(-0.63%)
Oct 03, 2025	22.25	22.37	22.25	22.27	36,203	-0.10(-0.45%)
Oct 02, 2025	22.31	22.45	22.23	22.37	22,809	+0.06(+0.27%)