Alger 35 ETF (NY:ATFV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	28.81	28.81	28.60	28.67	5,718	+0.10(+0.36%)
Jul 01, 2025	29.41	29.41	28.35	28.57	9,368	-0.95(-3.23%)
Jun 30, 2025	29.57	29.57	29.30	29.52	6,237	+0.18(+0.63%)
Jun 27, 2025	29.20	29.39	29.17	29.34	8,554	+0.18(+0.62%)
Jun 26, 2025	28.77	29.16	28.77	29.16	7,987	+0.66(+2.33%)
Jun 25, 2025	28.77	28.77	28.48	28.50	5,504	-0.07(-0.24%)
Jun 24, 2025	28.40	28.74	28.40	28.57	8,980	+0.63(+2.24%)
Jun 23, 2025	27.69	28.14	27.50	27.94	8,565	+0.18(+0.66%)
Jun 20, 2025	28.19	28.19	27.59	27.75	2,565	-0.26(-0.91%)
Jun 18, 2025	28.20	28.32	28.01	28.01	759	-0.11(-0.41%)
Jun 17, 2025	27.99	28.27	27.99	28.12	9,820	-0.03(-0.12%)
Jun 16, 2025	28.23	28.23	28.14	28.16	976	+0.43(+1.55%)
Jun 13, 2025	27.55	27.93	27.55	27.73	4,754	-0.15(-0.55%)
Jun 12, 2025	27.80	27.93	27.80	27.88	1,349	+0.07(+0.24%)
Jun 11, 2025	28.06	28.07	27.82	27.82	4,163	+0.09(+0.31%)
Jun 10, 2025	27.74	27.74	27.49	27.73	1,876	-0.11(-0.41%)
Jun 09, 2025	28.07	28.12	27.62	27.85	6,651	-0.11(-0.40%)
Jun 06, 2025	27.85	28.11	27.85	27.96	2,290	+0.12(+0.42%)
Jun 05, 2025	28.01	28.23	27.84	27.84	9,847	+0.09(+0.34%)
Jun 04, 2025	27.58	27.87	27.53	27.75	2,101	+0.36(+1.33%)
Jun 03, 2025	27.30	27.57	27.14	27.38	9,534	+0.19(+0.69%)
Jun 02, 2025	27.07	27.20	26.99	27.20	1,635	+0.36(+1.34%)
May 30, 2025	26.68	26.84	26.37	26.84	6,218	-0.01(-0.02%)
May 29, 2025	27.15	27.18	26.84	26.84	2,796	-0.04(-0.16%)
May 28, 2025	26.89	26.97	26.79	26.89	3,073	+0.11(+0.41%)
May 27, 2025	26.82	26.87	26.60	26.77	2,608	+0.60(+2.31%)
May 23, 2025	26.15	26.20	25.98	26.17	3,605	-0.03(-0.11%)
May 22, 2025	26.13	26.38	26.13	26.20	5,236	+0.02(+0.08%)
May 21, 2025	26.13	26.18	26.09	26.18	489	-0.30(-1.15%)
May 20, 2025	26.45	26.48	26.42	26.48	401	-0.08(-0.30%)
May 19, 2025	26.14	26.56	26.14	26.56	2,228	+0.14(+0.54%)
May 16, 2025	26.45	26.45	26.30	26.42	45,305	+0.10(+0.39%)
May 15, 2025	26.21	26.52	26.14	26.32	5,344	-0.10(-0.36%)
May 14, 2025	26.34	26.43	26.22	26.41	2,200	+0.26(+0.99%)
May 13, 2025	25.58	26.39	25.41	26.16	21,274	+0.78(+3.07%)
May 12, 2025	25.33	25.42	25.11	25.38	6,117	+1.05(+4.33%)
May 09, 2025	24.81	24.81	24.30	24.33	5,567	-0.21(-0.84%)
May 08, 2025	24.47	24.79	24.47	24.53	42,748	+0.38(+1.56%)
May 07, 2025	24.05	24.15	23.92	24.15	2,254	+0.27(+1.12%)
May 06, 2025	23.78	23.91	23.78	23.89	422	+0.06(+0.25%)
May 05, 2025	23.78	24.02	23.78	23.83	1,610	-0.14(-0.60%)
May 02, 2025	23.88	24.09	23.79	23.97	7,429	+0.55(+2.37%)