Alger 35 ETF (NY:ATFV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	36.56	36.90	36.19	36.45	41,728	+0.52(+1.45%)
Oct 30, 2025	36.11	36.43	35.93	35.93	31,798	-0.78(-2.12%)
Oct 29, 2025	36.35	36.74	36.30	36.71	43,331	+0.53(+1.46%)
Oct 28, 2025	36.41	36.44	36.03	36.18	37,277	-0.01(-0.03%)
Oct 27, 2025	36.00	36.27	35.85	36.19	31,375	+0.69(+1.94%)
Oct 24, 2025	35.25	35.60	35.25	35.50	28,717	+0.64(+1.82%)
Oct 23, 2025	34.44	34.94	34.44	34.86	31,357	+0.64(+1.88%)
Oct 22, 2025	34.60	34.67	33.75	34.22	54,433	-0.40(-1.16%)
Oct 21, 2025	35.04	35.04	34.60	34.62	15,014	-0.33(-0.94%)
Oct 20, 2025	35.04	36.44	34.85	34.95	15,245	+0.20(+0.58%)
Oct 17, 2025	34.69	34.86	34.32	34.75	37,142	-0.10(-0.29%)
Oct 16, 2025	35.32	35.50	34.76	34.85	27,021	-0.25(-0.71%)
Oct 15, 2025	35.71	35.76	34.87	35.10	41,892	+0.14(+0.40%)
Oct 14, 2025	35.32	35.61	34.72	34.96	22,861	-0.84(-2.35%)
Oct 13, 2025	35.72	35.81	35.50	35.80	21,335	+0.81(+2.31%)
Oct 10, 2025	36.41	36.43	34.97	34.99	18,518	-1.19(-3.29%)
Oct 09, 2025	36.03	36.29	35.84	36.18	26,800	+0.16(+0.44%)
Oct 08, 2025	35.64	36.23		36.02	86,108	+0.45(+1.27%)
Oct 07, 2025	35.76	35.95	35.27	35.57	26,489	-0.19(-0.54%)
Oct 06, 2025	36.26	36.26	35.75	35.76	52,487	-0.12(-0.32%)
Oct 03, 2025	36.06	36.16	35.70	35.88	25,283	-0.07(-0.19%)
Oct 02, 2025	36.00	36.02	35.55	35.95	30,209	+0.40(+1.13%)
Oct 01, 2025	35.40	35.62	35.22	35.55	34,138	+0.03(+0.08%)
Sep 30, 2025	35.52	35.52	35.15	35.52	24,130	+0.04(+0.11%)
Sep 29, 2025	35.37	35.74	35.37	35.48	35,534	+0.53(+1.51%)
Sep 26, 2025	34.99	34.99	34.60	34.95	18,913	+0.22(+0.64%)
Sep 25, 2025	34.67	34.96	34.32	34.73	847,469	-0.37(-1.04%)
Sep 24, 2025	35.53	35.53	35.03	35.10	18,289	-0.35(-1.00%)
Sep 23, 2025	35.91	35.91	35.41	35.45	30,413	-0.33(-0.92%)
Sep 22, 2025	35.52	35.83	35.38	35.78	26,047	+0.23(+0.66%)
Sep 19, 2025	35.31	35.57	35.10	35.54	38,979	+0.31(+0.89%)
Sep 18, 2025	35.74	35.74	34.91	35.23	70,864	+0.55(+1.59%)
Sep 17, 2025	34.80	34.80	34.21	34.68	43,869	+0.02(+0.04%)
Sep 16, 2025	34.81	34.81	34.48	34.66	24,626	+0.03(+0.10%)
Sep 15, 2025	34.29	34.72	34.25	34.63	67,988	+0.39(+1.14%)
Sep 12, 2025	34.35	34.39	34.12	34.24	138,024	+0.04(+0.12%)
Sep 11, 2025	34.47	34.47	34.19	34.20	58,249	-0.13(-0.38%)
Sep 10, 2025	34.49	35.09	34.22	34.33	64,699	+0.23(+0.66%)
Sep 09, 2025	33.92	34.15	33.56	34.10	42,951	+0.71(+2.13%)
Sep 08, 2025	32.89	33.39	32.89	33.39	27,189	+0.75(+2.31%)
Sep 05, 2025	32.96	32.96	32.16	32.64	8,617	+0.01(+0.02%)
Sep 04, 2025	32.54	32.69	32.29	32.63	19,229	+0.48(+1.49%)
Sep 03, 2025	32.20	32.37	31.96	32.15	71,980	+0.23(+0.71%)