Alger 35 ETF (NY:ATFV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	33.89	34.41	33.89	34.16	46,933	+0.76(+2.28%)
Dec 17, 2025	34.50	34.50	33.40	33.40	97,956	-0.66(-1.94%)
Dec 16, 2025	34.00	34.30	33.83	34.06	21,581	-0.15(-0.44%)
Dec 15, 2025	34.55	34.63	34.13	34.21	57,657	-0.27(-0.78%)
Dec 12, 2025	35.19	35.24	34.31	34.48	52,115	-0.92(-2.60%)
Dec 11, 2025	35.21	35.50	34.87	35.40	45,079	-0.04(-0.11%)
Dec 10, 2025	35.43	35.44	35.08	35.44	19,040	-0.04(-0.11%)
Dec 09, 2025	35.43	35.59	35.28	35.48	25,096	-0.18(-0.50%)
Dec 08, 2025	35.50	35.66	35.27	35.66	36,146	+0.18(+0.51%)
Dec 05, 2025	35.54	35.68	35.25	35.48	49,079	+0.03(+0.08%)
Dec 04, 2025	35.28	35.45	34.95	35.45	27,117	+0.38(+1.08%)
Dec 03, 2025	35.03	35.14	34.80	35.07	55,580	-0.06(-0.17%)
Dec 02, 2025	35.18	35.65	35.12	35.13	51,015	+0.10(+0.29%)
Dec 01, 2025	35.02	35.17	34.57	35.03	35,125	-0.13(-0.37%)
Nov 28, 2025	35.18	35.18	34.99	35.16	12,339	+0.25(+0.72%)
Nov 26, 2025	34.91	35.06	34.79	34.91	38,603	+0.38(+1.10%)
Nov 25, 2025	34.34	34.56	33.79	34.53	20,726	+0.15(+0.44%)
Nov 24, 2025	33.55	34.40	33.55	34.38	39,088	+1.30(+3.92%)
Nov 21, 2025	33.02	33.58	32.50	33.08	23,575	+0.13(+0.40%)
Nov 20, 2025	35.00	35.00	32.93	32.95	20,182	-0.99(-2.92%)
Nov 19, 2025	33.88	34.24	33.69	33.94	19,118	+0.30(+0.89%)
Nov 18, 2025	33.24	34.04	33.01	33.64	110,408	-0.03(-0.09%)
Nov 17, 2025	33.63	34.14	33.49	33.67	48,295	+0.02(+0.06%)
Nov 14, 2025	33.30	34.17	32.66	33.65	58,244	-0.19(-0.56%)
Nov 13, 2025	34.52	34.52	33.64	33.84	57,945	-1.03(-2.95%)
Nov 12, 2025	35.56	35.56	34.65	34.87	51,406	-0.38(-1.08%)
Nov 11, 2025	35.44	35.44	35.15	35.25	21,455	-0.59(-1.65%)
Nov 10, 2025	35.61	35.93	35.33	35.84	82,687	+0.89(+2.55%)
Nov 07, 2025	34.50	34.95	33.72	34.95	83,085	+0.09(+0.26%)
Nov 06, 2025	35.57	35.57	34.73	34.86	38,404	-0.81(-2.27%)
Nov 05, 2025	35.29	35.89	35.29	35.67	32,915	+0.25(+0.71%)
Nov 04, 2025	35.71	36.16	35.07	35.42	25,738	-0.99(-2.72%)
Nov 03, 2025	36.90	36.90	36.34	36.41	46,640	-0.04(-0.11%)
Oct 31, 2025	36.56	36.90	36.19	36.45	41,748	+0.52(+1.45%)
Oct 30, 2025	36.11	36.43	35.93	35.93	31,798	-0.78(-2.12%)
Oct 29, 2025	36.35	36.74	36.30	36.71	43,331	+0.53(+1.46%)
Oct 28, 2025	36.41	36.44	36.03	36.18	37,277	-0.01(-0.03%)
Oct 27, 2025	36.00	36.27	35.85	36.19	31,375	+0.69(+1.94%)
Oct 24, 2025	35.25	35.60	35.25	35.50	28,717	+0.64(+1.82%)
Oct 23, 2025	34.44	34.94	34.44	34.86	31,357	+0.64(+1.88%)
Oct 22, 2025	34.60	34.67	33.75	34.22	54,433	-0.40(-1.16%)
Oct 21, 2025	35.04	35.04	34.60	34.62	15,014	-0.33(-0.94%)
Oct 20, 2025	35.04	36.44	34.85	34.95	15,245	+0.20(+0.58%)
Oct 17, 2025	34.69	34.86	34.32	34.75	37,142	-0.10(-0.29%)
Oct 16, 2025	35.32	35.50	34.76	34.85	27,021	-0.25(-0.71%)
Oct 15, 2025	35.71	35.76	34.87	35.10	41,892	+0.14(+0.40%)
Oct 14, 2025	35.32	35.61	34.72	34.96	22,861	-0.84(-2.35%)
Oct 13, 2025	35.72	35.81	35.50	35.80	21,335	+0.81(+2.31%)
Oct 10, 2025	36.41	36.43	34.97	34.99	18,518	-1.19(-3.29%)
Oct 09, 2025	36.03	36.29	35.84	36.18	26,800	+0.16(+0.44%)
Oct 08, 2025	35.64	36.23		36.02	86,108	+0.45(+1.27%)
Oct 07, 2025	35.76	35.95	35.27	35.57	26,489	-0.19(-0.54%)
Oct 06, 2025	36.26	36.26	35.75	35.76	52,487	-0.12(-0.32%)
Oct 03, 2025	36.06	36.16	35.70	35.88	25,283	-0.07(-0.19%)
Oct 02, 2025	36.00	36.02	35.55	35.95	30,209	+0.40(+1.13%)