Skip to main content

Asensus Surgical Inc (NY: ASXC )

0.3386 +0.0007 (+0.21%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3325 0.3390 0.3325 0.3379 2,607,123 +0.00(+0.93%)
Jul 10, 2024 0.3370 0.3380 0.3278 0.3348 3,084,365 -0.00(-0.24%)
Jul 09, 2024 0.3370 0.3389 0.3345 0.3356 2,192,412 -0.00(-0.27%)
Jul 08, 2024 0.3360 0.3379 0.3337 0.3365 1,427,245 -0.00(-0.21%)
Jul 05, 2024 0.3350 0.3379 0.3319 0.3372 1,732,434 +0.00(+0.48%)
Jul 03, 2024 0.3315 0.3360 0.3300 0.3356 937,139 +0.00(+1.24%)
Jul 02, 2024 0.3277 0.3354 0.3277 0.3315 1,687,028 -0.00(-1.04%)
Jul 01, 2024 0.3270 0.3350 0.3270 0.3350 1,334,333 +0.00(+0.60%)
Jun 28, 2024 0.3279 0.3348 0.3270 0.3330 1,650,992 +0.00(+1.03%)
Jun 27, 2024 0.3325 0.3330 0.3260 0.3296 3,169,897 -0.00(-0.78%)
Jun 26, 2024 0.3300 0.3328 0.3270 0.3322 3,089,814 +0.01(+1.56%)
Jun 25, 2024 0.3201 0.3310 0.3201 0.3271 3,593,431 +0.00(+0.96%)
Jun 24, 2024 0.3240 0.3300 0.3240 0.3240 1,606,093 -0.01(-1.52%)
Jun 21, 2024 0.3230 0.3300 0.3220 0.3290 4,604,685 +0.00(+1.48%)
Jun 20, 2024 0.3265 0.3300 0.3240 0.3242 3,279,632 -0.00(-0.64%)
Jun 18, 2024 0.3297 0.3300 0.3261 0.3263 3,333,701 -0.01(-1.78%)
Jun 17, 2024 0.3300 0.3350 0.3300 0.3322 1,872,592 +0.00(+0.67%)
Jun 14, 2024 0.3290 0.3340 0.3290 0.3300 3,220,477 +0.00(+0.00%)
Jun 13, 2024 0.3280 0.3310 0.3265 0.3300 2,591,939 -0.00(-0.15%)
Jun 12, 2024 0.3290 0.3317 0.3270 0.3305 4,455,222 +0.00(+0.15%)
Jun 11, 2024 0.3320 0.3327 0.3250 0.3300 6,556,925 -0.00(-0.81%)
Jun 10, 2024 0.3311 0.3350 0.3290 0.3327 8,643,738 +0.00(+0.21%)
Jun 07, 2024 0.3340 0.3389 0.3270 0.3320 36,172,536 +0.10(+41.40%)
Jun 06, 2024 0.2300 0.2376 0.2300 0.2348 671,581 +0.00(+1.29%)
Jun 05, 2024 0.2370 0.2389 0.2301 0.2318 680,625 -0.00(-1.70%)
Jun 04, 2024 0.2300 0.2436 0.2275 0.2358 1,242,674 +0.01(+3.69%)
Jun 03, 2024 0.2221 0.2333 0.2200 0.2274 1,356,766 +0.01(+2.66%)
May 31, 2024 0.2290 0.2334 0.2214 0.2215 1,146,427 -0.01(-3.78%)
May 30, 2024 0.2340 0.2369 0.2302 0.2302 753,134 -0.01(-2.91%)
May 29, 2024 0.2400 0.2430 0.2351 0.2371 586,918 +0.00(+0.89%)
May 28, 2024 0.2390 0.2449 0.2310 0.2350 1,201,388 -0.01(-2.49%)
May 24, 2024 0.2452 0.2452 0.2350 0.2410 1,012,512 -0.00(-1.39%)
May 23, 2024 0.2450 0.2485 0.2400 0.2444 531,991 +0.00(+0.00%)
May 22, 2024 0.2470 0.2600 0.2397 0.2444 882,914 -0.00(-1.45%)
May 21, 2024 0.2501 0.2530 0.2470 0.2480 767,624 -0.00(-0.80%)
May 20, 2024 0.2587 0.2622 0.2430 0.2500 1,246,887 -0.01(-3.85%)
May 17, 2024 0.2800 0.2800 0.2555 0.2600 1,516,550 -0.00(-0.57%)
May 16, 2024 0.2500 0.2658 0.2476 0.2615 787,730 +0.00(+1.83%)
May 15, 2024 0.2600 0.2700 0.2480 0.2568 1,384,970 -0.02(-7.92%)
May 14, 2024 0.2601 0.2860 0.2601 0.2789 1,375,718 +0.02(+5.84%)
May 13, 2024 0.2650 0.2698 0.2600 0.2635 915,030 -0.01(-2.52%)
May 10, 2024 0.2700 0.2711 0.2630 0.2703 754,569 +0.01(+3.17%)
May 09, 2024 0.2600 0.2700 0.2600 0.2620 934,156 +0.01(+3.80%)
May 08, 2024 0.2515 0.2600 0.2470 0.2524 631,579 +0.00(+0.96%)
May 07, 2024 0.2410 0.2650 0.2410 0.2500 1,134,055 +0.01(+2.63%)
May 06, 2024 0.2500 0.2540 0.2411 0.2436 682,905 +0.00(+1.08%)
May 03, 2024 0.2430 0.2500 0.2390 0.2410 937,036 -0.00(-1.63%)
May 02, 2024 0.2412 0.2481 0.2388 0.2450 799,484 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.