Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	28.70	28.90	28.29	28.36	97,720	-0.65(-2.24%)
Oct 28, 2024	29.00	29.52	28.56	29.01	142,740	+0.11(+0.38%)
Oct 25, 2024	29.27	29.37	28.70	28.90	86,532	-0.28(-0.96%)
Oct 24, 2024	29.16	29.18	28.57	29.18	151,825	+0.03(+0.10%)
Oct 23, 2024	29.05	29.33	28.92	29.15	83,543	-0.10(-0.34%)
Oct 22, 2024	29.32	29.40	28.80	29.25	71,640	-0.04(-0.14%)
Oct 21, 2024	30.18	30.18	29.29	29.29	96,776	-0.80(-2.66%)
Oct 18, 2024	30.62	30.62	30.06	30.09	59,409	-0.53(-1.73%)
Oct 17, 2024	30.18	30.68	29.93	30.62	90,050	+0.20(+0.66%)
Oct 16, 2024	30.38	30.69	30.19	30.42	69,067	+0.40(+1.33%)
Oct 15, 2024	30.24	30.50	29.85	30.02	135,142	-0.49(-1.61%)
Oct 14, 2024	30.57	30.57	29.77	30.51	93,471	-0.17(-0.55%)
Oct 11, 2024	30.81	30.96	30.28	30.68	97,744	+0.03(+0.10%)
Oct 10, 2024	30.38	31.09	30.06	30.65	122,978	-0.08(-0.26%)
Oct 09, 2024	30.65	31.43	30.57	30.73	98,785	+0.09(+0.29%)
Oct 08, 2024	30.95	31.06	29.70	30.64	166,988	-0.75(-2.39%)
Oct 07, 2024	31.84	31.99	31.25	31.39	92,384	-0.61(-1.91%)
Oct 04, 2024	31.69	32.04	31.57	32.00	100,708	+0.81(+2.60%)
Oct 03, 2024	30.40	31.69	30.34	31.19	153,878	+0.46(+1.50%)
Oct 02, 2024	30.28	30.80	30.10	30.73	114,892	+0.51(+1.69%)
Oct 01, 2024	30.18	30.51	30.01	30.22	83,520	-0.16(-0.53%)
Sep 30, 2024	30.37	30.72	30.24	30.38	140,847	-0.19(-0.62%)
Sep 27, 2024	30.66	31.20	29.93	30.57	160,485	+0.23(+0.76%)
Sep 26, 2024	29.59	30.55	29.23	30.34	129,876	+1.18(+4.05%)
Sep 25, 2024	29.65	29.69	28.95	29.16	124,449	-0.27(-0.92%)
Sep 24, 2024	28.80	29.72	28.71	29.43	128,154	+0.87(+3.05%)
Sep 23, 2024	28.66	28.82	28.29	28.56	90,110	+0.22(+0.78%)
Sep 20, 2024	28.82	28.91	28.24	28.34	648,242	-0.79(-2.71%)
Sep 19, 2024	29.16	29.25	28.61	29.13	87,979	+0.72(+2.53%)
Sep 18, 2024	28.53	29.16	27.98	28.41	194,490	-0.16(-0.56%)
Sep 17, 2024	28.08	29.33	27.91	28.57	117,996	+0.75(+2.70%)
Sep 16, 2024	27.86	27.92	27.28	27.82	114,481	+0.38(+1.38%)
Sep 13, 2024	27.29	27.86	27.10	27.44	145,163	+0.64(+2.39%)
Sep 12, 2024	27.25	27.54	26.69	26.80	107,421	-0.37(-1.36%)
Sep 11, 2024	27.26	27.26	26.66	27.17	88,113	-0.25(-0.91%)
Sep 10, 2024	27.49	27.49	26.83	27.42	99,349	-0.14(-0.51%)
Sep 09, 2024	26.95	27.58	26.73	27.56	125,319	+0.57(+2.11%)
Sep 06, 2024	27.51	27.61	26.86	26.99	147,361	-0.66(-2.39%)
Sep 05, 2024	27.72	27.88	27.40	27.65	110,771	+0.03(+0.11%)
Sep 04, 2024	27.80	27.90	27.34	27.62	107,451	-0.23(-0.83%)
Sep 03, 2024	28.91	29.11	27.79	27.85	106,650	-1.71(-5.78%)
Aug 30, 2024	29.98	30.01	29.40	29.56	93,462	-0.34(-1.14%)
Aug 29, 2024	29.56	30.17	29.25	29.90	101,093	+0.09(+0.30%)
Aug 28, 2024	29.66	29.99	29.60	29.81	115,027	-0.09(-0.30%)
Aug 27, 2024	30.01	30.37	29.89	29.90	83,844	-0.15(-0.50%)
Aug 26, 2024	30.65	30.87	30.04	30.05	84,023	-0.26(-0.86%)
Aug 23, 2024	29.49	30.57	29.28	30.31	151,621	+1.05(+3.59%)
Aug 22, 2024	29.09	29.45	29.09	29.26	73,226	+0.08(+0.27%)
Aug 21, 2024	29.09	29.38	29.02	29.18	88,181	+0.22(+0.76%)
Aug 20, 2024	29.27	29.32	28.54	28.96	110,270	-0.45(-1.53%)
Aug 19, 2024	29.36	29.54	28.95	29.41	138,021	-0.21(-0.71%)
Aug 16, 2024	28.91	29.75	28.75	29.62	236,673	+0.52(+1.79%)
Aug 15, 2024	28.81	29.41	28.26	29.10	166,358	+0.98(+3.49%)
Aug 14, 2024	27.92	28.14	27.05	28.12	218,385	+0.40(+1.44%)
Aug 13, 2024	27.85	27.99	27.11	27.72	139,482	+0.05(+0.18%)
Aug 12, 2024	27.41	27.96	27.01	27.67	194,735	-0.01(-0.04%)
Aug 09, 2024	27.84	28.07	27.30	27.68	98,141	-0.29(-1.03%)
Aug 08, 2024	28.29	28.44	27.72	27.97	142,895	+0.33(+1.19%)
Aug 07, 2024	28.71	28.83	27.47	27.64	135,743	-0.66(-2.32%)
Aug 06, 2024	27.24	28.39	27.13	28.30	313,709	+0.98(+3.60%)
Aug 05, 2024	25.73	27.51	24.31	27.31	296,073	+0.21(+0.77%)
Aug 02, 2024	27.64	28.35	26.48	27.10	218,901	+0.52(+1.94%)