Asana Inc Cl A (NY: ASAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	11.60	11.68	11.12	11.17	1,707,969	-0.42(-3.62%)
Sep 30, 2024	11.66	11.79	11.46	11.59	2,140,143	-0.15(-1.28%)
Sep 27, 2024	11.86	11.95	11.66	11.74	1,701,697	+0.02(+0.17%)
Sep 26, 2024	11.90	11.96	11.56	11.72	1,502,490	+0.02(+0.17%)
Sep 25, 2024	11.57	11.92	11.56	11.70	1,836,954	-0.19(-1.60%)
Sep 24, 2024	12.02	12.18	11.81	11.89	2,257,952	+0.00(+0.00%)
Sep 23, 2024	11.96	11.96	11.64	11.89	2,078,706	-0.03(-0.25%)
Sep 20, 2024	12.45	12.45	11.74	11.92	3,969,182	-0.62(-4.94%)
Sep 19, 2024	12.28	12.65	12.15	12.54	2,261,211	+0.62(+5.20%)
Sep 18, 2024	12.03	12.25	11.82	11.92	2,237,813	-0.10(-0.83%)
Sep 17, 2024	12.28	12.36	12.02	12.02	1,393,408	-0.12(-0.99%)
Sep 16, 2024	12.06	12.26	11.92	12.14	1,420,786	+0.02(+0.17%)
Sep 13, 2024	11.80	12.31	11.70	12.12	1,816,158	+0.41(+3.50%)
Sep 12, 2024	11.69	11.84	11.32	11.71	1,923,426	+0.04(+0.34%)
Sep 11, 2024	11.19	11.71	11.12	11.67	3,642,522	+0.42(+3.73%)
Sep 10, 2024	11.54	11.58	11.04	11.25	2,790,249	-0.26(-2.26%)
Sep 09, 2024	11.76	11.85	11.38	11.51	2,638,897	-0.27(-2.29%)
Sep 06, 2024	12.54	12.72	11.77	11.78	3,729,817	-0.80(-6.36%)
Sep 05, 2024	12.46	12.90	12.14	12.58	3,240,392	-0.03(-0.24%)
Sep 04, 2024	11.55	12.61	11.31	12.61	5,549,933	-0.68(-5.12%)
Sep 03, 2024	13.86	14.17	13.23	13.29	3,557,280	-0.77(-5.48%)
Aug 30, 2024	14.18	14.24	13.87	14.06	1,495,867	+0.03(+0.21%)
Aug 29, 2024	13.97	14.36	13.93	14.03	1,425,427	+0.28(+2.04%)
Aug 28, 2024	14.17	14.27	13.46	13.75	1,267,348	-0.50(-3.51%)
Aug 27, 2024	14.33	14.61	14.14	14.25	1,752,943	-0.27(-1.86%)
Aug 26, 2024	14.05	14.59	13.98	14.52	1,553,834	+0.62(+4.46%)
Aug 23, 2024	13.57	13.92	13.41	13.90	1,453,408	+0.56(+4.20%)
Aug 22, 2024	13.87	13.94	13.32	13.34	1,035,915	-0.52(-3.75%)
Aug 21, 2024	13.73	13.88	13.57	13.86	968,382	+0.28(+2.06%)
Aug 20, 2024	13.10	13.71	13.00	13.58	1,415,125	+0.05(+0.37%)
Aug 19, 2024	13.25	13.61	13.23	13.53	1,316,864	+0.28(+2.11%)
Aug 16, 2024	13.12	13.34	13.06	13.25	1,578,927	+0.03(+0.23%)
Aug 15, 2024	13.10	13.36	13.06	13.22	1,190,445	+0.50(+3.93%)
Aug 14, 2024	13.00	13.15	12.68	12.72	1,310,646	-0.23(-1.78%)
Aug 13, 2024	12.59	13.00	12.50	12.95	2,285,294	+0.41(+3.27%)
Aug 12, 2024	12.55	12.79	12.31	12.54	2,597,556	+0.32(+2.62%)
Aug 09, 2024	12.75	12.79	12.21	12.22	1,874,902	-0.57(-4.46%)
Aug 08, 2024	12.57	12.82	12.38	12.79	1,741,041	+0.42(+3.40%)
Aug 07, 2024	12.83	13.19	12.36	12.37	2,358,668	-0.18(-1.43%)
Aug 06, 2024	12.78	12.85	12.47	12.55	2,089,937	-0.12(-0.95%)
Aug 05, 2024	11.89	12.78	11.86	12.67	2,051,089	-0.28(-2.16%)
Aug 02, 2024	13.42	13.52	12.61	12.95	2,868,657	-1.10(-7.83%)