Arm Holdings PLC ADRhedged (NY:ARMH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	63.43	63.43	59.25	59.25	413	-2.03(-3.31%)
Nov 19, 2025	61.19	61.28	61.19	61.28	243	+0.76(+1.26%)
Nov 18, 2025	59.97	60.52	59.97	60.52	370	-1.59(-2.57%)
Nov 17, 2025	62.11	62.11	62.11	62.11	324	+0.18(+0.28%)
Nov 14, 2025	61.45	62.50	61.45	61.94	429	-0.13(-0.21%)
Nov 13, 2025	62.07	62.07	62.07	62.07	66	-3.89(-5.89%)
Nov 12, 2025	67.13	67.27	65.50	65.95	1,322	-0.14(-0.21%)
Nov 11, 2025	65.03	66.09	65.03	66.09	384	-2.03(-2.99%)
Nov 10, 2025	68.55	68.55	68.12	68.12	332	+0.97(+1.44%)
Nov 07, 2025	68.08	68.08	65.11	67.15	747	-2.73(-3.91%)
Nov 06, 2025	70.81	70.81	69.15	69.88	508	-1.22(-1.72%)
Nov 05, 2025	70.72	71.10	70.35	71.10	379	-0.42(-0.58%)
Nov 04, 2025	72.61	72.61	71.52	71.52	300	-2.60(-3.51%)
Nov 03, 2025	75.08	75.08	74.12	74.12	338	-0.58(-0.77%)
Oct 31, 2025	74.38	75.15	74.38	74.70	730	+1.77(+2.43%)
Oct 30, 2025	73.92	73.92	72.92	72.92	744	-1.83(-2.44%)
Oct 29, 2025	76.36	76.36	74.75	74.75	399	-0.61(-0.82%)
Oct 28, 2025	76.82	76.82	75.36	75.36	210	-1.90(-2.46%)
Oct 27, 2025	76.03	77.97	75.90	77.27	1,111	+3.12(+4.20%)
Oct 24, 2025	74.31	74.31	74.15	74.15	556	+1.81(+2.51%)
Oct 23, 2025	72.78	72.78	72.34	72.34	349	+0.56(+0.78%)
Oct 22, 2025	72.98	72.98	70.62	71.77	345	-1.68(-2.29%)
Oct 21, 2025	72.62	73.78	72.62	73.45	1,009	-0.48(-0.65%)
Oct 20, 2025	74.05	74.05	73.93	73.93	170	+2.55(+3.58%)
Oct 17, 2025	72.47	72.47	71.38	71.38	408	-2.26(-3.07%)
Oct 16, 2025	74.37	75.19	73.16	73.64	1,186	+0.17(+0.23%)
Oct 15, 2025	73.63	74.77	72.75	73.47	1,541	+0.56(+0.77%)
Oct 14, 2025	75.20	76.99	72.91	72.91	1,117	-1.53(-2.05%)
Oct 13, 2025	69.88	74.44	69.88	74.44	289	+7.15(+10.63%)
Oct 10, 2025	73.70	73.70	66.74	67.29	540	-6.68(-9.03%)
Oct 09, 2025	71.75	73.97	71.75	73.97	945	+1.83(+2.54%)
Oct 08, 2025	69.46	72.62	69.46	72.14	324	+3.08(+4.46%)
Oct 07, 2025	68.14	69.20	68.14	69.06	636	+1.85(+2.75%)
Oct 06, 2025	67.21	67.21	67.21	67.21	261	+1.51(+2.31%)
Oct 03, 2025	66.00	66.00	65.37	65.70	409	+0.04(+0.07%)
Oct 02, 2025	64.99	65.66	64.99	65.66	622	+0.92(+1.41%)
Oct 01, 2025	62.15	64.74	62.15	64.74	438	+3.65(+5.98%)
Sep 30, 2025	60.56	61.09	60.38	61.09	584	+0.58(+0.96%)
Sep 29, 2025	61.27	61.27	60.50	60.50	211	-0.01(-0.01%)
Sep 26, 2025	60.51	60.51	60.51	60.51	161	-0.78(-1.27%)
Sep 25, 2025	61.25	61.29	60.21	61.29	1,142	-1.00(-1.60%)
Sep 24, 2025	62.14	62.29	62.14	62.29	360	+1.68(+2.77%)
Sep 23, 2025	61.98	61.98	60.61	60.61	205	-1.54(-2.47%)
Sep 22, 2025	61.20	62.37	61.20	62.15	1,868	+0.39(+0.63%)
Sep 19, 2025	61.84	61.84	61.76	61.76	1,008	-1.12(-1.78%)
Sep 18, 2025	61.87	63.56	61.87	62.88	744	-2.44(-3.74%)
Sep 17, 2025	64.79	65.32	64.51	65.32	222	-0.17(-0.26%)
Sep 16, 2025	65.25	65.50	65.25	65.50	290	-0.00(-0.00%)
Sep 15, 2025	65.23	65.50	65.21	65.50	437	+0.96(+1.49%)
Sep 12, 2025	66.31	66.31	64.45	64.53	378	-1.64(-2.47%)
Sep 11, 2025	66.65	66.65	66.17	66.17	364	+0.10(+0.15%)
Sep 10, 2025	64.65	66.09	64.65	66.07	589	+5.57(+9.21%)
Sep 09, 2025	60.26	60.63	60.26	60.50	320	+0.93(+1.56%)
Sep 08, 2025	60.25	60.25	59.57	59.57	313	+0.19(+0.32%)
Sep 05, 2025	59.10	59.38	58.95	59.38	210	+0.83(+1.41%)
Sep 04, 2025	57.10	58.55	57.10	58.55	516	+1.64(+2.89%)
Sep 03, 2025	57.68	57.68	56.91	56.91	215	-0.55(-0.96%)