Delphi Automotive Plc (NY:APTV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	68.68	68.77	67.83	68.22	2,017,240	-0.56(-0.81%)
Jun 27, 2025	68.10	69.49	67.89	68.78	2,147,953	+0.84(+1.24%)
Jun 26, 2025	67.41	69.04	67.35	67.94	1,807,190	+0.53(+0.79%)
Jun 25, 2025	68.36	68.55	66.98	67.41	2,020,739	-1.04(-1.52%)
Jun 24, 2025	67.40	68.48	67.05	68.45	3,698,893	+1.94(+2.92%)
Jun 23, 2025	65.97	66.71	65.03	66.51	2,513,867	-0.54(-0.81%)
Jun 20, 2025	68.24	68.44	66.34	67.05	6,297,122	-0.61(-0.90%)
Jun 18, 2025	67.59	68.36	67.45	67.66	2,742,427	+0.06(+0.09%)
Jun 17, 2025	68.76	69.31	67.38	67.60	2,590,232	-1.58(-2.28%)
Jun 16, 2025	68.64	69.56	67.89	69.18	2,158,729	+1.93(+2.87%)
Jun 13, 2025	68.84	69.31	66.55	67.25	2,105,374	-2.43(-3.49%)
Jun 12, 2025	69.00	70.11	68.56	69.68	1,616,701	-0.51(-0.73%)
Jun 11, 2025	70.80	71.23	69.95	70.19	2,599,151	-0.18(-0.26%)
Jun 10, 2025	67.82	70.53	67.30	70.37	2,289,760	+3.18(+4.73%)
Jun 09, 2025	66.64	67.65	66.41	67.19	1,132,100	+0.55(+0.83%)
Jun 06, 2025	66.32	66.87	66.03	66.64	1,430,458	+1.16(+1.77%)
Jun 05, 2025	65.88	66.33	65.13	65.48	1,930,930	-0.40(-0.61%)
Jun 04, 2025	66.19	66.46	64.77	65.88	2,387,064	-1.01(-1.51%)
Jun 03, 2025	65.21	67.08	64.76	66.89	1,725,962	+1.59(+2.43%)
Jun 02, 2025	66.20	66.67	64.62	65.30	1,927,416	-1.51(-2.26%)
May 30, 2025	67.23	67.66	66.45	66.81	3,737,742	-1.28(-1.88%)
May 29, 2025	68.44	68.48	67.67	68.09	1,276,440	+0.38(+0.56%)
May 28, 2025	68.50	68.74	67.54	67.71	1,528,552	-0.69(-1.01%)
May 27, 2025	67.27	68.43	66.72	68.40	2,199,137	+2.34(+3.54%)
May 23, 2025	64.75	66.44	64.13	66.06	1,530,816	-0.91(-1.36%)
May 22, 2025	66.91	67.48	66.45	66.97	1,762,884	+0.01(+0.01%)
May 21, 2025	66.87	68.10	66.76	66.96	2,153,602	-0.53(-0.79%)
May 20, 2025	66.85	68.05	66.81	67.49	1,420,882	+0.15(+0.22%)
May 19, 2025	66.70	67.76	66.70	67.34	1,820,619	-0.92(-1.35%)
May 16, 2025	68.19	68.36	67.60	68.26	1,765,312	+0.16(+0.23%)
May 15, 2025	68.33	69.18	67.39	68.10	2,742,796	-1.32(-1.90%)
May 14, 2025	68.44	69.64	68.10	69.42	3,315,183	+0.63(+0.92%)
May 13, 2025	66.98	68.98	66.69	68.79	2,843,111	+1.86(+2.78%)
May 12, 2025	65.00	67.03	64.99	66.93	4,093,892	+4.96(+8.00%)
May 09, 2025	61.72	62.52	61.51	61.97	1,606,699	+0.86(+1.41%)
May 08, 2025	59.89	61.74	59.58	61.11	1,955,559	+2.19(+3.72%)
May 07, 2025	58.65	59.44	58.23	58.92	2,572,893	+0.73(+1.25%)
May 06, 2025	58.27	59.40	58.18	58.19	2,142,020	-0.59(-1.00%)
May 05, 2025	58.25	59.49	58.25	58.78	1,588,121	-0.19(-0.32%)
May 02, 2025	58.77	59.62	58.09	58.97	2,463,176	+2.01(+3.53%)