AllianzIM U.S. Large Cap Buffer20 Apr ETF (NY:APRW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.43	33.45	33.43	33.44	17,203	+0.05(+0.16%)
Jul 02, 2025	33.40	33.40	33.35	33.39	15,628	+0.04(+0.11%)
Jul 01, 2025	33.34	33.38	33.34	33.35	9,796	-0.01(-0.04%)
Jun 30, 2025	33.35	33.36	33.32	33.36	4,083	+0.04(+0.11%)
Jun 27, 2025	33.29	33.35	33.27	33.33	7,264	+0.05(+0.14%)
Jun 26, 2025	33.24	33.28	33.23	33.28	3,866	+0.05(+0.14%)
Jun 25, 2025	33.19	33.23	33.19	33.23	8,072	+0.05(+0.14%)
Jun 24, 2025	33.15	33.19	33.13	33.19	3,368	+0.09(+0.26%)
Jun 23, 2025	32.99	33.10	32.95	33.10	15,911	+0.17(+0.52%)
Jun 20, 2025	33.02	33.02	32.93	32.93	2,571	-0.05(-0.15%)
Jun 18, 2025	32.95	33.03	32.95	32.98	6,502	+0.03(+0.09%)
Jun 17, 2025	32.99	33.06	32.91	32.95	6,670	-0.06(-0.19%)
Jun 16, 2025	32.99	33.09	32.99	33.02	4,196	+0.14(+0.41%)
Jun 13, 2025	32.96	33.03	32.88	32.88	1,463	-0.17(-0.52%)
Jun 12, 2025	33.05	33.06	33.05	33.05	4,083	+0.08(+0.25%)
Jun 11, 2025	33.03	33.05	32.97	32.97	7,211	-0.06(-0.18%)
Jun 10, 2025	32.99	33.03	32.97	33.03	1,949	+0.06(+0.18%)
Jun 09, 2025	32.97	33.00	32.97	32.97	6,362	+0.02(+0.06%)
Jun 06, 2025	32.90	33.01	32.90	32.95	6,120	+0.08(+0.24%)
Jun 05, 2025	32.89	32.97	32.87	32.87	12,379	-0.03(-0.09%)
Jun 04, 2025	32.92	32.94	32.90	32.90	10,603	-0.00(-0.01%)
Jun 03, 2025	32.83	32.95	32.82	32.90	5,468	+0.02(+0.07%)
Jun 02, 2025	32.75	32.88	32.75	32.88	2,590	+0.08(+0.24%)
May 30, 2025	32.72	32.80	32.72	32.80	996	+0.01(+0.04%)
May 29, 2025	32.73	32.79	32.69	32.79	2,511	+0.02(+0.05%)
May 28, 2025	32.76	32.80	32.76	32.77	2,013	+0.02(+0.06%)
May 27, 2025	32.59	32.79	32.59	32.75	4,429	+0.25(+0.77%)
May 23, 2025	32.47	32.57	32.47	32.50	7,995	-0.07(-0.21%)
May 22, 2025	32.62	32.67	32.57	32.57	6,356	-0.08(-0.25%)
May 21, 2025	32.77	32.77	32.65	32.65	4,828	-0.13(-0.40%)
May 20, 2025	32.78	32.78	32.78	32.78	1,266	-0.02(-0.06%)
May 19, 2025	32.72	32.85	32.72	32.80	4,146	+0.01(+0.03%)
May 16, 2025	32.77	32.79	32.77	32.79	1,989	+0.05(+0.16%)
May 15, 2025	32.63	32.76	32.63	32.74	2,053	+0.06(+0.19%)
May 14, 2025	32.68	32.72	32.66	32.67	18,182	+0.02(+0.05%)
May 13, 2025	32.69	32.74	32.66	32.66	5,371	+0.08(+0.25%)
May 12, 2025	32.51	32.58	32.51	32.58	6,019	+0.38(+1.20%)
May 09, 2025	32.26	32.26	32.19	32.20	1,930	+0.02(+0.07%)
May 08, 2025	32.17	32.30	32.13	32.17	13,311	+0.07(+0.22%)
May 07, 2025	32.09	32.10	32.02	32.10	4,819	+0.03(+0.08%)
May 06, 2025	32.12	32.15	32.06	32.08	5,045	-0.09(-0.29%)
May 05, 2025	32.51	32.51	32.13	32.17	4,010	-0.09(-0.28%)
May 02, 2025	32.21	32.26	32.17	32.26	5,045	+0.18(+0.56%)