Innovator Premium Income 30 Barrier ETF - April (NY:APRJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	25.03	25.03	24.94	24.99	3,650	+0.01(+0.04%)
Dec 29, 2025	25.03	25.03	24.93	24.98	2,651	+0.01(+0.04%)
Dec 26, 2025	24.93	24.97	24.93	24.97	1,680	+0.03(+0.12%)
Dec 24, 2025	25.01	25.02	24.94	24.94	2,763	-0.00(-0.00%)
Dec 23, 2025	24.97	25.00	24.90	24.94	11,572	-0.02(-0.06%)
Dec 22, 2025	25.00	25.00	24.92	24.96	3,539	+0.02(+0.06%)
Dec 19, 2025	24.97	24.97	24.90	24.94	5,781	+0.01(+0.02%)
Dec 18, 2025	24.97	24.97	24.87	24.93	3,950	+0.01(+0.06%)
Dec 17, 2025	24.93	24.98	24.90	24.92	2,520	-0.01(-0.06%)
Dec 16, 2025	24.90	24.99	24.88	24.93	4,801	+0.00(+0.01%)
Dec 15, 2025	24.88	24.97	24.88	24.93	2,152	+0.03(+0.13%)
Dec 12, 2025	24.87	24.90	24.86	24.90	5,646	-0.02(-0.06%)
Dec 11, 2025	24.91	24.93	24.88	24.92	3,995	+0.00(+0.02%)
Dec 10, 2025	24.86	24.92	24.84	24.91	5,000	+0.02(+0.06%)
Dec 09, 2025	24.88	24.94	24.84	24.89	2,939	-0.01(-0.04%)
Dec 08, 2025	24.88	24.90	24.86	24.90	963	-0.00(-0.00%)
Dec 05, 2025	24.86	24.95	24.85	24.91	8,712	+0.02(+0.08%)
Dec 04, 2025	24.85	24.89	24.84	24.88	4,738	+0.00(+0.00%)
Dec 03, 2025	24.85	24.92	24.83	24.88	14,092	+0.01(+0.04%)
Dec 02, 2025	24.83	24.87	24.81	24.87	5,052	+0.01(+0.04%)
Dec 01, 2025	24.85	24.86	24.83	24.86	902	+0.01(+0.04%)
Nov 28, 2025	24.89	24.90	24.80	24.86	2,194	+0.02(+0.06%)
Nov 26, 2025	24.80	24.89	24.79	24.84	3,750	+0.05(+0.20%)
Nov 25, 2025	24.77	24.86	24.77	24.79	5,762	-0.02(-0.08%)
Nov 24, 2025	24.77	24.81	24.75	24.81	2,057	+0.06(+0.24%)
Nov 21, 2025	24.70	24.77	24.70	24.75	2,276	+0.00(+0.00%)
Nov 20, 2025	24.80	24.80	24.73	24.75	3,353	-0.01(-0.04%)
Nov 19, 2025	24.74	24.76	24.73	24.76	1,980	-0.01(-0.04%)
Nov 18, 2025	24.72	24.80	24.70	24.77	2,367	-0.00(-0.02%)
Nov 17, 2025	24.76	24.83	24.74	24.78	5,178	-0.02(-0.08%)
Nov 14, 2025	24.72	24.83	24.72	24.79	8,846	+0.02(+0.08%)
Nov 13, 2025	24.71	24.84	24.71	24.77	9,012	+0.01(+0.06%)
Nov 12, 2025	24.77	24.81	24.75	24.76	10,668	-0.04(-0.16%)
Nov 11, 2025	24.75	24.81	24.75	24.80	3,574	+0.00(+0.00%)
Nov 10, 2025	24.75	24.80	24.75	24.80	1,177	+0.07(+0.28%)
Nov 07, 2025	24.72	24.77	24.71	24.73	5,119	-0.03(-0.10%)
Nov 06, 2025	24.73	24.83	24.71	24.76	7,631	-0.01(-0.06%)
Nov 05, 2025	24.69	24.81	24.69	24.77	5,992	+0.02(+0.06%)
Nov 04, 2025	24.72	24.82	24.72	24.75	1,827	-0.01(-0.04%)
Nov 03, 2025	24.71	24.80	24.72	24.76	11,478	-0.01(-0.02%)
Oct 31, 2025	24.74	24.81	24.74	24.77	2,661	+0.01(+0.04%)
Oct 30, 2025	24.73	24.81	24.73	24.76	1,661	-0.01(-0.06%)
Oct 29, 2025	24.75	24.78	24.73	24.77	3,036	+0.00(+0.00%)
Oct 28, 2025	24.74	24.77	24.72	24.77	2,615	+0.00(+0.00%)
Oct 27, 2025	24.74	24.77	24.74	24.77	2,573	+0.01(+0.04%)
Oct 24, 2025	24.70	24.80	24.70	24.77	3,262	+0.03(+0.10%)
Oct 23, 2025	24.70	24.76	24.70	24.74	5,314	+0.01(+0.04%)
Oct 22, 2025	24.68	24.78	24.68	24.73	4,749	+0.00(+0.00%)
Oct 21, 2025	24.68	24.77	24.68	24.73	16,976	+0.01(+0.04%)
Oct 20, 2025	24.69	24.72	24.69	24.72	2,785	+0.03(+0.14%)
Oct 17, 2025	24.61	24.69	24.61	24.69	4,057	+0.03(+0.12%)
Oct 16, 2025	24.65	24.68	24.62	24.66	5,720	-0.02(-0.10%)
Oct 15, 2025	24.67	24.70	24.65	24.68	19,100	-0.00(-0.00%)
Oct 14, 2025	24.65	24.68	24.65	24.68	1,437	-0.02(-0.08%)
Oct 13, 2025	24.63	24.70	24.63	24.70	2,480	+0.04(+0.16%)
Oct 10, 2025	24.50	24.68	24.50	24.66	2,711	-0.01(-0.04%)
Oct 09, 2025	24.64	24.70	24.64	24.67	2,538	-0.01(-0.05%)
Oct 08, 2025	24.66	24.75	24.64	24.69	2,927	+0.01(+0.02%)
Oct 07, 2025	24.66	24.69	24.64	24.68	22,028	+0.00(+0.00%)
Oct 06, 2025	24.61	24.68	24.61	24.68	20,679	+0.00(+0.02%)
Oct 03, 2025	24.61	24.69	24.61	24.68	8,656	+0.02(+0.10%)
Oct 02, 2025	24.65	24.75	24.64	24.65	20,069	-0.03(-0.12%)