Innovator Premium Income 30 Barrier ETF - April (NY:APRJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.70	24.76	24.68	24.72	6,459	+0.04(+0.16%)
Feb 05, 2026	24.68	24.68	24.68	24.68	872	-0.01(-0.06%)
Feb 04, 2026	24.73	24.73	24.67	24.70	2,742	+0.00(+0.02%)
Feb 03, 2026	24.69	24.70	24.69	24.69	1,414	+0.00(+0.01%)
Feb 02, 2026	24.69	24.70	24.68	24.69	5,185	-0.00(-0.01%)
Jan 30, 2026	24.68	24.70	24.68	24.69	3,963	+0.02(+0.08%)
Jan 29, 2026	24.67	24.69	24.67	24.67	3,713	-0.01(-0.04%)
Jan 28, 2026	24.67	24.69	24.66	24.68	3,554	+0.00(+0.00%)
Jan 27, 2026	24.71	24.73	24.67	24.68	5,213	-0.04(-0.14%)
Jan 26, 2026	24.71	24.76	24.69	24.71	1,793	+0.00(+0.02%)
Jan 23, 2026	24.66	24.72	24.66	24.71	1,736	+0.04(+0.18%)
Jan 22, 2026	24.65	24.70	24.65	24.67	3,768	+0.02(+0.06%)
Jan 21, 2026	24.65	24.68	24.63	24.65	11,988	-0.02(-0.08%)
Jan 20, 2026	24.68	24.71	24.65	24.67	10,738	-0.02(-0.10%)
Jan 16, 2026	24.68	24.71	24.67	24.70	1,804	+0.04(+0.18%)
Jan 15, 2026	24.65	24.69	24.65	24.65	5,506	-0.02(-0.10%)
Jan 14, 2026	24.69	24.70	24.64	24.68	2,302	-0.00(-0.02%)
Jan 13, 2026	24.65	24.68	24.65	24.68	4,928	+0.01(+0.02%)
Jan 12, 2026	24.69	24.69	24.67	24.67	3,312	-0.01(-0.02%)
Jan 09, 2026	24.64	24.68	24.63	24.68	4,452	+0.01(+0.06%)
Jan 08, 2026	24.64	24.67	24.63	24.66	5,119	+0.01(+0.06%)
Jan 07, 2026	24.70	24.72	24.62	24.65	7,882	+0.00(+0.00%)
Jan 06, 2026	24.62	24.68	24.62	24.65	3,763	+0.02(+0.07%)
Jan 05, 2026	24.64	24.68	24.63	24.63	3,938	-0.01(-0.03%)
Jan 02, 2026	24.60	24.71	24.60	24.64	5,858	-0.01(-0.04%)
Dec 31, 2025	24.65	24.65	24.65	24.65	353	+0.01(+0.03%)
Dec 30, 2025	24.68	24.68	24.59	24.64	3,701	+0.01(+0.04%)
Dec 29, 2025	24.68	24.68	24.58	24.63	2,688	+0.01(+0.04%)
Dec 26, 2025	24.58	24.62	24.58	24.62	1,703	+0.03(+0.12%)
Dec 24, 2025	24.66	24.67	24.59	24.59	2,801	-0.00(-0.00%)
Dec 23, 2025	24.62	24.65	24.56	24.59	11,734	-0.01(-0.06%)
Dec 22, 2025	24.65	24.65	24.57	24.61	3,588	+0.01(+0.06%)
Dec 19, 2025	24.62	24.62	24.55	24.59	5,862	+0.01(+0.02%)
Dec 18, 2025	24.62	24.62	24.52	24.59	4,005	+0.01(+0.06%)
Dec 17, 2025	24.59	24.63	24.55	24.57	2,555	-0.01(-0.06%)
Dec 16, 2025	24.55	24.64	24.53	24.59	4,868	+0.00(+0.01%)
Dec 15, 2025	24.53	24.62	24.53	24.59	2,182	+0.03(+0.13%)
Dec 12, 2025	24.52	24.55	24.51	24.55	5,725	-0.01(-0.06%)
Dec 11, 2025	24.56	24.59	24.53	24.57	4,051	+0.00(+0.02%)
Dec 10, 2025	24.51	24.58	24.50	24.56	5,070	+0.01(+0.06%)
Dec 09, 2025	24.53	24.59	24.50	24.55	2,980	-0.01(-0.04%)
Dec 08, 2025	24.53	24.56	24.51	24.56	976	-0.00(-0.00%)
Dec 05, 2025	24.51	24.60	24.51	24.56	8,834	+0.02(+0.08%)
Dec 04, 2025	24.50	24.54	24.50	24.54	4,804	+0.00(+0.00%)
Dec 03, 2025	24.50	24.57	24.49	24.54	14,290	+0.01(+0.04%)
Dec 02, 2025	24.49	24.53	24.47	24.53	5,123	+0.01(+0.04%)